We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0499 | 0.457793965193 | 10.9001 | 10.95 | 10.85 | 999 | 10.88882893 | CS |
| 4 | 0.01 | 0.091407678245 | 10.94 | 11 | 10.85 | 1085 | 10.92180226 | CS |
| 12 | -0.01 | -0.0912408759124 | 10.96 | 11 | 10.85 | 637 | 10.92198038 | CS |
| 26 | -0.01 | -0.0912408759124 | 10.96 | 11.25 | 10.85 | 555 | 10.98010817 | CS |
| 52 | 0.49 | 4.6845124283 | 10.46 | 12.3 | 10.35 | 552 | 10.92109439 | CS |
| 156 | 1.11 | 11.2804878049 | 9.84 | 12.3 | 9.78 | 22024 | 9.99018581 | CS |
| 260 | 1.18 | 12.0777891505 | 9.77 | 12.3 | 9.76 | 30461 | 9.92406293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 10.9 | 0.05 | 0.46 | 10.85 | 10.9 | 10.85 | 3874 |
| 1741732500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 154 |
| 1741646100 | 10.85 | -0.05 | -0.46 | 10.85 | 10.86 | 10.85 | 962 |
| 1741390500 | 10.9001 | 0 | 0.00 | 10.9 | 10.9001 | 10.9 | 5 |
| 1741304100 | 10.9001 | 0 | 0.00 | 10.9001 | 10.9001 | 10.9001 | 0 |
| 1741217700 | 10.9001 | 0 | 0.00 | 10.9 | 10.9001 | 10.9 | 1800 |
| 1741131300 | 10.9001 | -0.05 | -0.46 | 10.9 | 10.9001 | 10.9 | 1006 |
| 1741044900 | 10.9501 | -0.05 | -0.45 | 10.95 | 10.985 | 10.95 | 4815 |
| 1740785700 | 11 | 0 | 0.00 | 10.95 | 11 | 10.95 | 40 |
| 1740699300 | 11 | 0.07 | 0.64 | 10.9 | 11 | 10.9 | 1055 |
| 1740612900 | 10.93 | 0 | 0.00 | 10.91 | 10.93 | 10.91 | 19 |
| 1740526500 | 10.93 | 0.04 | 0.37 | 10.9 | 10.99 | 10.9 | 5198 |
| 1740440100 | 10.89 | 0 | 0.00 | 10.86 | 10.89 | 10.86 | 0 |
| 1740180900 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 10 |
| 1740094500 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1740008100 | 10.89 | -0.1 | -0.91 | 10.9 | 10.9 | 10.89 | 1535 |
| 1739921700 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1739576100 | 10.99 | 0.05 | 0.46 | 10.99 | 10.99 | 10.99 | 148 |
| 1739489700 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1739403300 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 1 |
| 1739316900 | 10.94 | 0.08 | 0.74 | 10.95 | 10.99 | 10.93 | 3963 |
| 1739230500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738971300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738884900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738798500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738712100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738625700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738366500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738280100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738193700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738107300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1738020900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1737761700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1737675300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1737588900 | 10.86 | 0 | 0.00 | 10.95 | 10.95 | 10.86 | 1 |
| 1737502500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 13 |
| 1737156900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1737070500 | 10.86 | 0 | 0.00 | 10.95 | 10.95 | 10.86 | 1223 |
| 1736984100 | 10.86 | 0 | 0.00 | 10.95 | 10.95 | 10.86 | 1 |
| 1736897700 | 10.86 | 0 | 0.00 | 10.89 | 10.89 | 10.86 | 1 |
| 1736811300 | 10.86 | 0 | 0.00 | 10.95 | 10.95 | 10.86 | 124 |
| 1736552100 | 10.86 | 0 | 0.00 | 10.9 | 10.9 | 10.86 | 1 |
| 1736379300 | 10.86 | -0.04 | -0.37 | 10.86 | 10.86 | 10.86 | 244 |
| 1736292900 | 10.9001 | 0 | 0.00 | 10.99 | 10.99 | 10.9 | 3380 |
| 1736206500 | 10.9001 | 0 | 0.00 | 10.9 | 10.9001 | 10.9 | 39 |
| 1735947300 | 10.9001 | 0 | 0.00 | 10.99 | 10.99 | 10.9001 | 2 |
| 1735860900 | 10.9001 | -0.05 | -0.46 | 10.95 | 10.963 | 10.9001 | 2532 |
| 1735688100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 1 |
| 1735601700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1735342500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1735256100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 1 |
| 1735077840 | 10.95 | -0.03 | -0.31 | 10.95 | 10.95 | 10.95 | 1 |
| 1734996900 | 10.9841 | 0 | 0.00 | 10.9841 | 10.9841 | 10.9841 | 641 |
| 1734737700 | 10.9841 | 0 | 0.00 | 10.9841 | 10.9841 | 10.9841 | 5 |
| 1734651300 | 10.9841 | 0.02 | 0.22 | 10.96 | 10.9861 | 10.95 | 1805 |
| 1734564900 | 10.9601 | 0 | 0.00 | 10.9601 | 10.9601 | 10.9601 | 0 |
| 1734478500 | 10.9601 | 0 | 0.00 | 10.9601 | 10.9601 | 10.9601 | 0 |
| 1734392100 | 10.9601 | -0.12 | -1.08 | 11.08 | 11.08 | 10.96 | 2017 |
| 1734132900 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
