Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marblegate Acquisition Corporation | GATE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.61 | 10.55 | 10.66 | 10.71 |
GATE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.45 | 10.71 | 10.44 | 10.62 | 2,166 | 0.15 | 1.44% |
1 Month | 10.49 | 10.71 | 10.35 | 10.54 | 823 | 0.11 | 1.05% |
3 Months | 10.44 | 10.71 | 10.35 | 10.51 | 512 | 0.16 | 1.53% |
6 Months | 10.39 | 10.71 | 10.32 | 10.49 | 1,733 | 0.21 | 2.02% |
1 Year | 10.12 | 11.01 | 10.12 | 10.31 | 5,427 | 0.48 | 4.74% |
3 Years | 9.77 | 11.01 | 9.76 | 9.92 | 49,970 | 0.83 | 8.50% |
5 Years | 9.77 | 11.01 | 9.76 | 9.92 | 49,970 | 0.83 | 8.50% |
GATE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 1 |
May 15 2024 | 10.71 | 0.06 | 0.56% | 10.69 | 10.71 | 10.69 | 1,104 |
May 14 2024 | 10.65 | 0.20 | 1.91% | 10.47 | 10.65 | 10.47 | 6,109 |
May 13 2024 | 10.45 | 0.01 | 0.10% | 10.45 | 10.45 | 10.44 | 1,448 |
May 10 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
May 09 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 104 |
May 08 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 100 |
May 07 2024 | 10.44 | 0.04 | 0.38% | 10.44 | 10.44 | 10.44 | 116 |
May 06 2024 | 10.40 | 0.00 | 0.00% | 10.35 | 10.40 | 10.35 | 4 |
May 03 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
May 02 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
May 01 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 54 |
Apr 30 2024 | 10.40 | 0.00 | 0.00% | 10.37 | 10.40 | 10.37 | 31 |
Apr 29 2024 | 10.40 | -0.12 | -1.14% | 10.44 | 10.44 | 10.3999 | 4,408 |
Apr 26 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 2 |
Apr 25 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 201 |
Apr 24 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 2 |
Apr 23 2024 | 10.52 | 0.02 | 0.19% | 10.45 | 10.52 | 10.45 | 103 |
Apr 22 2024 | 10.50 | 0.01 | 0.10% | 10.50 | 10.50 | 10.50 | 105 |
Apr 19 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 104 |
Apr 18 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 2 |
Apr 17 2024 | 10.49 | 0.00 | 0.00% | 10.50 | 10.50 | 10.49 | 30 |