We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1745534100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1745447700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1745361300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1745274900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1744929300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1744842900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1744756500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1744670100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1744410900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1744324500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1744238100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1744151700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1744065300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1743806100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1743719700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1743633300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1743546900 | 0.17 | 0.01 | 6.25 | 0.161 | 0.19 | 0.161 | 12699 |
| 1743460500 | 0.16 | -0.0549 | -25.55 | 0.18 | 0.18 | 0.15 | 730495 |
| 1743201300 | 0.2149 | -0.003 | -1.38 | 0.2399 | 0.2399 | 0.16 | 1446355 |
| 1743114900 | 0.2179 | 0.1149 | 111.55 | 0.115 | 0.26 | 0.115 | 1097588 |
| 1743028500 | 0.103 | -0.0268 | -20.65 | 0.1199 | 0.14 | 0.0977 | 18452 |
| 1742942100 | 0.1298 | 0.0298 | 29.80 | 0.05 | 0.1298999 | 0.05 | 20687 |
| 1742855700 | 0.1 | 0.0153 | 18.06 | 0.0999 | 0.1001 | 0.0999 | 24745 |
| 1742596500 | 0.0847 | 0.0336 | 65.75 | 0.0847 | 0.0847 | 0.0847 | 240 |
| 1742510100 | 0.0511 | -0.029 | -36.20 | 0.1 | 0.1 | 0.0508 | 9535 |
| 1742423700 | 0.0801 | 0.0001 | 0.13 | 0.0801 | 0.0801 | 0.0801 | 125 |
| 1742337300 | 0.08 | 0.0199 | 33.11 | 0.1 | 0.1 | 0.0518 | 6770 |
| 1742250900 | 0.0601 | -0.0132 | -18.01 | 0.1 | 0.1 | 0.0511 | 4106 |
| 1741991700 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
| 1741905300 | 0.0733 | -0.007126 | -8.86 | 0.0709999 | 0.075 | 0.0709999 | 50838 |
| 1741818900 | 0.080426 | 0 | 0.00 | 0.080426 | 0.080426 | 0.080426 | 0 |
| 1741732500 | 0.080426 | 0 | 0.00 | 0.080426 | 0.080426 | 0.080426 | 0 |
| 1741646100 | 0.080426 | 0 | 0.00 | 0.080426 | 0.080426 | 0.080426 | 0 |
| 1741390500 | 0.080426 | 0.005426 | 7.23 | 0.0855009 | 0.0855009 | 0.0709999 | 1600 |
| 1741304100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741217700 | 0.075 | 0.0040001 | 5.63 | 0.075 | 0.075 | 0.075 | 100000 |
| 1741131300 | 0.0709999 | -0.0011 | -1.53 | 0.0709999 | 0.0709999 | 0.0709999 | 207 |
| 1741044900 | 0.0721 | 0.002 | 2.85 | 0.0721 | 0.08 | 0.0721 | 200 |
| 1740785700 | 0.0701 | 0.0001 | 0.14 | 0.0799 | 0.0799 | 0.07 | 24460 |
| 1740699300 | 0.07 | 0 | 0.00 | 0.0799 | 0.0799 | 0.07 | 42 |
| 1740612900 | 0.07 | 0 | 0.00 | 0.065 | 0.13 | 0.065 | 249654 |
| 1740526500 | 0.07 | -0.0099 | -12.39 | 0.07 | 0.07 | 0.07 | 1930 |
| 1740440100 | 0.0799 | -0.004301 | -5.11 | 0.06 | 0.0839 | 0.06 | 8808 |
| 1740180900 | 0.084201 | 0.019201 | 29.54 | 0.0649 | 0.084201 | 0.0649 | 12428 |
| 1740094500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740008100 | 0.065 | 0.021 | 47.73 | 0.0558 | 0.0662 | 0.0558 | 102254 |
| 1739921700 | 0.044 | 0.0102001 | 30.18 | 0.0432 | 0.044 | 0.0432 | 540 |
| 1739576100 | 0.0337999 | -0.0065 | -16.13 | 0.044 | 0.05 | 0.0337999 | 1230 |
| 1739489700 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 40 |
| 1739403300 | 0.0403 | 0.0003 | 0.75 | 0.0403 | 0.0403 | 0.0403 | 388 |
| 1739316900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10 |
| 1739230500 | 0.04 | 0.0054091 | 15.64 | 0.04 | 0.04 | 0.04 | 197564 |
| 1738971300 | 0.0345909 | 0 | 0.00 | 0.0345909 | 0.0345909 | 0.0345909 | 0 |
| 1738884900 | 0.0345909 | 0 | 0.00 | 0.0345909 | 0.0345909 | 0.0345909 | 10 |
| 1738798500 | 0.0345909 | 0 | 0.00 | 0.0345909 | 0.0345909 | 0.0345909 | 20 |
| 1738712100 | 0.0345909 | 0 | 0.00 | 0.0345909 | 0.0345909 | 0.0345909 | 10 |
| 1738625700 | 0.0345909 | 0 | 0.00 | 0.0345909 | 0.0345909 | 0.0345909 | 0 |
| 1738366500 | 0.0345909 | 0 | 0.00 | 0.0345909 | 0.0345909 | 0.0345909 | 10 |
| 1738280100 | 0.0345909 | 0 | 0.00 | 0.0345909 | 0.0345909 | 0.0345909 | 10 |
| 1738193700 | 0.0345909 | 0 | 0.00 | 0.044 | 0.044 | 0.0345909 | 48 |
| 1738107300 | 0.0345909 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0345909 | 50 |
| 1738020900 | 0.0345909 | 0 | 0.00 | 0.0345909 | 0.0345909 | 0.0345909 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Filecoin [Futures] (FILLUSD).](/common/images/company/COIN_FILLUSD.png){kind=small}
