We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 0.057 | -0.003 | -5.00 | 0.0675 | 0.0675 | 0.057 | 326 |
| 1719354900 | 0.06 | 0 | 0.00 | 0.0675 | 0.0795 | 0.059 | 2913 |
| 1719268500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719009300 | 0.06 | -0.025 | -29.41 | 0.0766 | 0.0806999 | 0.06 | 6483 |
| 1718922900 | 0.085 | 0.016 | 23.19 | 0.085 | 0.085 | 0.085 | 13800 |
| 1718750100 | 0.069 | -0.008 | -10.39 | 0.07 | 0.0745 | 0.069 | 813 |
| 1718663700 | 0.077 | 0.005 | 6.94 | 0.06 | 0.078 | 0.06 | 43015 |
| 1718404500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1718318100 | 0.072 | -0.003 | -4.00 | 0.07 | 0.072 | 0.069 | 1435 |
| 1718231700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718145300 | 0.075 | 0.007 | 10.29 | 0.065 | 0.075 | 0.065 | 11483 |
| 1718058900 | 0.068 | -0.012 | -15.00 | 0.06995 | 0.06995 | 0.06 | 17708 |
| 1717799700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717713300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717626900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717540500 | 0.08 | -0.005 | -5.88 | 0.0709999 | 0.08 | 0.0701 | 27140 |
| 1717454100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1717194900 | 0.085 | 0.01 | 13.33 | 0.0709999 | 0.085 | 0.0709999 | 447 |
| 1717108500 | 0.075 | -0.015 | -16.67 | 0.0784 | 0.0784 | 0.0709999 | 19664 |
| 1717022100 | 0.09 | -0.0087 | -8.81 | 0.089 | 0.09 | 0.0825 | 5645 |
| 1716935700 | 0.0987 | 0.0187 | 23.38 | 0.0709999 | 0.0987 | 0.0709999 | 502 |
| 1716590100 | 0.08 | -0.005 | -5.88 | 0.0751 | 0.085 | 0.075 | 18501 |
| 1716503700 | 0.085 | 0.004501 | 5.59 | 0.0751 | 0.085 | 0.0751 | 598 |
| 1716417300 | 0.080499 | 0.000499 | 0.62 | 0.085 | 0.085 | 0.0801 | 400 |
| 1716330900 | 0.08 | -0.001 | -1.23 | 0.097 | 0.097 | 0.0711 | 305 |
| 1716244500 | 0.081 | 0.0011 | 1.38 | 0.0849 | 0.0898999 | 0.0711 | 500 |
| 1715985300 | 0.0799 | -0.0256 | -24.27 | 0.0711 | 0.09 | 0.0711 | 36600 |
| 1715898900 | 0.1055 | 0.0205 | 24.12 | 0.09 | 0.1055 | 0.09 | 612 |
| 1715812500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715726100 | 0.085 | 0 | 0.00 | 0.0711 | 0.085 | 0.0711 | 2000 |
| 1715639700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715380500 | 0.085 | -0.0105 | -10.99 | 0.0861 | 0.0869999 | 0.08 | 42600 |
| 1715294100 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1715207700 | 0.0955 | 0.0105 | 12.35 | 0.0955 | 0.0955 | 0.0955 | 100 |
| 1715121300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715034900 | 0.085 | 0.005 | 6.25 | 0.0805 | 0.085 | 0.0805 | 200 |
| 1714775700 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.0709999 | 11300 |
| 1714689300 | 0.085 | 0.0045 | 5.59 | 0.08 | 0.085 | 0.08 | 151 |
| 1714602900 | 0.0805 | 0.0005 | 0.63 | 0.0805 | 0.0805 | 0.08 | 303 |
| 1714516500 | 0.08 | -0.01 | -11.11 | 0.0709999 | 0.0893 | 0.0709999 | 2901 |
| 1714430100 | 0.09 | 0 | 0.00 | 0.0709999 | 0.095 | 0.0709999 | 11109 |
| 1714170900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714084500 | 0.09 | 0.0101 | 12.64 | 0.09 | 0.09 | 0.09 | 100 |
| 1713998100 | 0.0799 | 0 | 0.00 | 0.07 | 0.0799 | 0.07 | 1 |
| 1713911700 | 0.0799 | -0.0001 | -0.13 | 0.04 | 0.0799 | 0.04 | 900 |
| 1713825300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 300 |
| 1713566100 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.07 | 2277 |
| 1713479700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713393300 | 0.09 | 0.01 | 12.50 | 0.0855 | 0.092 | 0.0709999 | 3000 |
| 1713306900 | 0.08 | -0.0101 | -11.21 | 0.0855 | 0.09 | 0.08 | 2420 |
| 1713220500 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1712961300 | 0.0901 | -0.0039 | -4.15 | 0.12 | 0.12 | 0.082999 | 6207 |
| 1712874900 | 0.094 | 0.0035 | 3.87 | 0.1 | 0.1 | 0.09 | 8700 |
| 1712788500 | 0.0905 | -0.0095 | -9.50 | 0.0972 | 0.1 | 0.0811 | 25004 |
| 1712702100 | 0.1 | -0.0249 | -19.94 | 0.0751 | 0.1145 | 0.075 | 4350 |
| 1712615700 | 0.1249 | 0 | 0.00 | 0.1249 | 0.1249 | 0.1249 | 0 |
| 1712356500 | 0.1249 | 0.0149 | 13.55 | 0.1249 | 0.1249 | 0.1249 | 100 |
| 1712270100 | 0.11 | 0.00575 | 5.52 | 0.135 | 0.135 | 0.104 | 3920 |
| 1712183700 | 0.10425 | -0.01275 | -10.90 | 0.13 | 0.13 | 0.08925 | 2939 |
| 1712097300 | 0.117 | 0.027 | 30.00 | 0.0895 | 0.1399 | 0.08 | 186761 |
| 1712010900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711665300 | 0.09 | 0.02 | 28.57 | 0.07 | 0.09 | 0.07 | 28200 |
| 1711578900 | 0.07 | 0.0208 | 42.28 | 0.04 | 0.07 | 0.0388999 | 37329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
