Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golub Capital BDC Inc | GBDC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.84% | 16.46 | 17:52:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.66 | 16.425 | 16.77 | 16.46 | 16.60 |
GBDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.03 | 17.123 | 16.425 | 16.84 | 924,857 | -0.57 | -3.35% |
| 1 Month | 16.62 | 17.72 | 16.425 | 16.95 | 815,116 | -0.16 | -0.96% |
| 3 Months | 15.52 | 17.72 | 15.35 | 16.34 | 845,609 | 0.94 | 6.06% |
| 6 Months | 14.74 | 17.72 | 14.44 | 15.75 | 806,647 | 1.72 | 11.67% |
| 1 Year | 13.53 | 17.72 | 12.91 | 14.97 | 703,318 | 2.93 | 21.66% |
| 3 Years | 15.42 | 17.72 | 11.94 | 14.54 | 718,683 | 1.04 | 6.74% |
| 5 Years | 18.16 | 19.14 | 9.08 | 14.45 | 669,983 | -1.70 | -9.36% |
GBDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 16.60 | -0.23 | -1.37% | 16.68 | 16.865 | 16.53 | 1,050,129 |
| May 07 2024 | 16.83 | -0.26 | -1.52% | 17.10 | 17.123 | 16.78 | 1,157,153 |
| May 06 2024 | 17.09 | 0.20 | 1.18% | 16.955 | 17.09 | 16.945 | 1,012,192 |
| May 03 2024 | 16.89 | 0.05 | 0.30% | 16.85 | 16.93 | 16.765 | 605,139 |
| May 02 2024 | 16.84 | -0.14 | -0.82% | 17.03 | 17.10 | 16.735 | 799,671 |
| May 01 2024 | 16.98 | -0.39 | -2.25% | 17.00 | 17.19 | 16.92 | 864,319 |
| Apr 30 2024 | 17.37 | -0.21 | -1.19% | 17.72 | 17.72 | 17.36 | 759,467 |
| Apr 29 2024 | 17.58 | 0.18 | 1.03% | 17.40 | 17.69 | 17.40 | 1,279,143 |
| Apr 26 2024 | 17.40 | 0.37 | 2.17% | 17.09 | 17.425 | 17.0687 | 678,825 |
| Apr 25 2024 | 17.03 | -0.04 | -0.23% | 17.00 | 17.095 | 16.9799 | 468,538 |
| Apr 24 2024 | 17.07 | -0.14 | -0.81% | 17.18 | 17.29 | 17.00 | 990,258 |
| Apr 23 2024 | 17.21 | 0.10 | 0.58% | 17.15 | 17.27 | 17.07 | 859,348 |
| Apr 22 2024 | 17.11 | 0.31 | 1.85% | 16.80 | 17.16 | 16.7948 | 928,451 |
| Apr 19 2024 | 16.80 | 0.21 | 1.27% | 16.56 | 16.80 | 16.56 | 729,979 |
| Apr 18 2024 | 16.59 | -0.04 | -0.24% | 16.65 | 16.75 | 16.56 | 811,201 |
| Apr 17 2024 | 16.63 | 0.06 | 0.36% | 16.58 | 16.7499 | 16.55 | 591,485 |
| Apr 16 2024 | 16.57 | -0.06 | -0.36% | 16.62 | 16.685 | 16.56 | 809,558 |
| Apr 15 2024 | 16.63 | 0.09 | 0.54% | 16.64 | 16.825 | 16.5638 | 659,622 |
| Apr 12 2024 | 16.54 | -0.16 | -0.96% | 16.67 | 16.725 | 16.47 | 695,483 |
| Apr 11 2024 | 16.70 | 0.06 | 0.36% | 16.62 | 16.70 | 16.53 | 552,350 |
| Apr 10 2024 | 16.64 | 0.04 | 0.24% | 16.54 | 16.65 | 16.51 | 588,818 |
| Apr 09 2024 | 16.60 | 0.04 | 0.24% | 16.60 | 16.625 | 16.52 | 451,887 |
