We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3415 | 1.77494802495 | 19.24 | 19.93 | 18.515 | 38355 | 19.42224452 | SP |
| 4 | 0.0415 | 0.212384851586 | 19.54 | 19.93 | 18.39 | 52808 | 19.11301232 | SP |
| 12 | 0.0415 | 0.212384851586 | 19.54 | 19.93 | 18.39 | 52808 | 19.11301232 | SP |
| 26 | 0.0415 | 0.212384851586 | 19.54 | 19.93 | 18.39 | 52808 | 19.11301232 | SP |
| 52 | 0.0415 | 0.212384851586 | 19.54 | 19.93 | 18.39 | 52808 | 19.11301232 | SP |
| 156 | 0.0415 | 0.212384851586 | 19.54 | 19.93 | 18.39 | 52808 | 19.11301232 | SP |
| 260 | 0.0415 | 0.212384851586 | 19.54 | 19.93 | 18.39 | 52808 | 19.11301232 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 19.5815 | 0.9 | 4.82 | 18.84 | 19.5847 | 18.84 | 22194 |
| 1741646100 | 18.6806 | -0.92 | -4.70 | 19.27 | 19.27 | 18.515 | 45712 |
| 1741390500 | 19.6026 | 0.13 | 0.67 | 19.52 | 19.93 | 19.1908 | 42535 |
| 1741304100 | 19.4713 | -0.35 | -1.78 | 19.67 | 19.87 | 19.389 | 30073 |
| 1741217700 | 19.8241 | 0.79 | 4.17 | 19.05 | 19.84 | 19.05 | 53835 |
| 1741131300 | 19.0303 | 0.16 | 0.87 | 19.09 | 19.17 | 18.67 | 68904 |
| 1741044900 | 18.8666 | 0 | 0.02 | 19.28 | 19.5 | 18.82 | 109937 |
| 1740785700 | 18.8627 | 0.12 | 0.66 | 18.52 | 18.88 | 18.39 | 18559 |
| 1740699300 | 18.7397 | -0.68 | -3.48 | 19.58 | 19.58 | 18.73 | 123069 |
| 1740612900 | 19.415 | 0.38 | 2.00 | 18.96 | 19.5096 | 18.9 | 54673 |
| 1740526500 | 19.035 | -0.35 | -1.78 | 19.34 | 19.34 | 18.695 | 35557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
