Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden Entertainment Inc | GDEN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -1.12% | 31.04 | 18:06:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.94 | 31.04 | 32.07 | 31.04 | 31.39 |
GDEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.53 | 33.53 | 31.04 | 31.87 | 169,768 | -2.49 | -7.43% |
| 1 Month | 36.195 | 36.395 | 31.04 | 33.76 | 175,573 | -5.16 | -14.24% |
| 3 Months | 38.77 | 39.92 | 30.87 | 34.66 | 168,456 | -7.73 | -19.94% |
| 6 Months | 32.39 | 42.14 | 30.87 | 36.68 | 157,157 | -1.35 | -4.17% |
| 1 Year | 41.44 | 47.495 | 30.38 | 37.80 | 173,858 | -10.40 | -25.10% |
| 3 Years | 34.99 | 59.96 | 30.38 | 43.87 | 207,279 | -3.95 | -11.29% |
| 5 Years | 15.14 | 59.96 | 3.55 | 31.46 | 207,867 | 15.90 | 105.02% |
GDEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 31.39 | 0.13 | 0.42% | 31.52 | 32.04 | 31.31 | 168,758 |
| May 01 2024 | 31.26 | -0.79 | -2.46% | 32.00 | 32.25 | 31.26 | 244,410 |
| Apr 30 2024 | 32.05 | -0.69 | -2.11% | 32.38 | 32.4104 | 31.91 | 115,039 |
| Apr 29 2024 | 32.74 | 0.33 | 1.02% | 32.58 | 33.37 | 32.58 | 121,830 |
| Apr 26 2024 | 32.41 | -0.81 | -2.44% | 33.53 | 33.53 | 32.36 | 198,801 |
| Apr 25 2024 | 33.22 | -1.28 | -3.71% | 34.17 | 34.17 | 32.93 | 628,077 |
| Apr 24 2024 | 34.50 | -0.36 | -1.03% | 34.57 | 35.06 | 34.26 | 412,621 |
| Apr 23 2024 | 34.86 | 0.19 | 0.55% | 34.60 | 35.23 | 34.60 | 131,715 |
| Apr 22 2024 | 34.67 | 0.70 | 2.06% | 34.26 | 34.7595 | 33.70 | 78,411 |
| Apr 19 2024 | 33.97 | 0.54 | 1.62% | 33.15 | 34.09 | 33.15 | 147,607 |
| Apr 18 2024 | 33.43 | -0.06 | -0.18% | 33.49 | 33.77 | 33.21 | 121,405 |
| Apr 17 2024 | 33.49 | -0.55 | -1.62% | 34.37 | 34.69 | 33.49 | 108,970 |
| Apr 16 2024 | 34.04 | -0.20 | -0.58% | 33.98 | 34.27 | 33.655 | 103,397 |
| Apr 15 2024 | 34.24 | -0.01 | -0.03% | 34.20 | 34.50 | 34.01 | 124,495 |
| Apr 12 2024 | 34.25 | -1.41 | -3.95% | 35.57 | 35.57 | 34.03 | 102,725 |
| Apr 11 2024 | 35.66 | 0.41 | 1.16% | 35.49 | 35.80 | 35.115 | 86,648 |
| Apr 10 2024 | 35.25 | -0.84 | -2.33% | 35.31 | 35.462 | 34.70 | 117,416 |
| Apr 09 2024 | 36.09 | 0.73 | 2.06% | 35.57 | 36.395 | 35.38 | 123,869 |
| Apr 08 2024 | 35.36 | -0.39 | -1.09% | 35.63 | 35.945 | 35.29 | 148,623 |
| Apr 05 2024 | 35.75 | -0.30 | -0.83% | 36.09 | 36.195 | 35.51 | 230,938 |
| Apr 04 2024 | 36.05 | 0.05 | 0.14% | 36.38 | 36.7017 | 35.87 | 197,495 |
| Apr 03 2024 | 36.00 | 0.07 | 0.19% | 35.55 | 36.085 | 35.55 | 130,653 |
