We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 25.5 | 2 | 2.95 | 1.14 | 1024012 | 2.22434528 | CS |
| 4 | 0.82 | 48.5207100592 | 1.69 | 2.95 | 1.14 | 285578 | 2.1615463 | CS |
| 12 | 0.32 | 14.6118721461 | 2.19 | 2.95 | 1.14 | 147493 | 2.13375816 | CS |
| 26 | -6.49 | -72.1111111111 | 9 | 10.65 | 1.14 | 1757431 | 6.50263513 | CS |
| 52 | -31.49 | -92.6176470588 | 34 | 42.35 | 1.14 | 3041260 | 11.79220346 | CS |
| 156 | -197.49 | -98.745 | 200 | 1249.5 | 1.14 | 1925697 | 36.39239747 | CS |
| 260 | -197.49 | -98.745 | 200 | 1249.5 | 1.14 | 1925697 | 36.39239747 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 2.63 | 0.05 | 1.94 | 2.62 | 2.75 | 2.52 | 368164 |
| 1735860900 | 2.58 | 0.27 | 11.69 | 2.32 | 2.7 | 2.2599999 | 607243 |
| 1735688100 | 2.31 | 0.22 | 10.53 | 2.07 | 2.3494 | 1.36 | 1196167 |
| 1735601700 | 2.09 | 0.07 | 3.47 | 2.04 | 2.95 | 1.1399999 | 2089300 |
| 1735342500 | 2.02 | -0.02 | -0.98 | 2.0258 | 2.08 | 1.88 | 194599 |
| 1735256100 | 2.04 | 0.03 | 1.49 | 2.0099999 | 2.14 | 1.9 | 175474 |
| 1735077840 | 2.0099999 | 0.05 | 2.55 | 2.05 | 2.1 | 1.9 | 136485 |
| 1734996900 | 1.96 | -0.02 | -1.01 | 2.0299999 | 2.16 | 1.8916 | 53514 |
| 1734737700 | 1.98 | 0.09 | 4.76 | 1.98 | 2.1 | 1.95 | 84030 |
| 1734651300 | 1.89 | -0.01 | -0.53 | 1.93 | 1.99 | 1.78 | 60984 |
| 1734564900 | 1.9 | 0.01 | 0.53 | 1.8885 | 1.95 | 1.7683 | 58303 |
| 1734478500 | 1.89 | 0.05 | 2.72 | 1.82 | 1.97 | 1.82 | 91720 |
| 1734392100 | 1.84 | 0.09 | 5.14 | 1.6901 | 1.89 | 1.43 | 112620 |
| 1734132900 | 1.75 | 0.01 | 0.57 | 1.71 | 1.78 | 1.6399999 | 21654 |
| 1734046500 | 1.74 | 0.02 | 1.16 | 1.71 | 1.75 | 1.69 | 15029 |
| 1733960100 | 1.72 | -0.15 | -8.02 | 1.84 | 1.84 | 1.67 | 31843 |
| 1733873700 | 1.87 | 0.04 | 2.19 | 1.84 | 1.8772 | 1.7 | 29993 |
| 1733787300 | 1.83 | 0.12 | 7.02 | 1.68 | 1.96 | 1.68 | 160954 |
| 1733528100 | 1.71 | -0.03 | -1.72 | 1.7346 | 1.77 | 1.6399999 | 6991 |
| 1733441700 | 1.74 | 0.04 | 2.35 | 1.7 | 1.77 | 1.61 | 28899 |
| 1733355300 | 1.7 | -0.08 | -4.49 | 1.79 | 1.95 | 1.6 | 73525 |
| 1733268900 | 1.78 | 0.12 | 7.23 | 1.6 | 1.95 | 1.59 | 101891 |
| 1733182500 | 1.66 | 0.08 | 5.06 | 1.6399999 | 1.7 | 1.61 | 26182 |
| 1732917840 | 1.58 | -0.07 | -4.24 | 1.56 | 1.67 | 1.56 | 9095 |
| 1732750500 | 1.65 | 0 | 0.00 | 1.6002 | 1.6765 | 1.53 | 15996 |
| 1732664100 | 1.65 | 0.06 | 3.77 | 1.54 | 1.7448 | 1.52 | 44813 |
| 1732577700 | 1.59 | 0.01 | 0.63 | 1.58 | 1.6299999 | 1.5 | 48431 |
| 1732318500 | 1.58 | 0.1 | 6.76 | 1.5623 | 1.59 | 1.4201 | 43266 |
| 1732232100 | 1.48 | -0.02 | -1.33 | 1.53 | 1.54 | 1.4 | 72035 |
| 1732145700 | 1.5 | -0.03 | -1.96 | 1.53 | 1.61 | 1.46 | 60601 |
| 1732059300 | 1.53 | -0.51 | -25.00 | 1.7305 | 1.7929 | 1.46 | 301304 |
| 1731972900 | 2.04 | 0 | 0.00 | 2.02 | 2.1 | 1.8573 | 40046 |
| 1731713700 | 2.04 | 0.13 | 6.81 | 1.86 | 2.17 | 1.8241 | 84180 |
| 1731627300 | 1.91 | 0.2 | 11.70 | 1.78 | 1.95 | 1.78 | 40735 |
| 1731540900 | 1.71 | -0.14 | -7.57 | 1.84 | 1.91 | 1.6500999 | 87123 |
| 1731454500 | 1.85 | -0.15 | -7.50 | 1.94 | 2.0372 | 1.76 | 76883 |
| 1731368100 | 2 | -0.03 | -1.48 | 2.0299999 | 2.1673 | 1.86 | 125262 |
| 1731108900 | 2.0299999 | -0.24 | -10.57 | 2.2 | 2.31 | 2.0099999 | 88035 |
| 1731022500 | 2.27 | -0.01 | -0.44 | 2.2364 | 2.34 | 2.11 | 41859 |
| 1730936100 | 2.2799999 | 0.11 | 5.07 | 2.0968 | 2.3849 | 2.09 | 107810 |
| 1730849700 | 2.17 | 0.17 | 8.50 | 2.1549999 | 2.24 | 2.06 | 65088 |
| 1730763300 | 2 | -0.08 | -3.85 | 2.14 | 2.2046 | 2 | 37406 |
| 1730500500 | 2.08 | 0.03 | 1.46 | 2.13 | 2.2431 | 2.0299999 | 54028 |
| 1730414100 | 2.05 | -0.2 | -8.89 | 2.19 | 2.3849999 | 2 | 104272 |
| 1730327700 | 2.25 | 0.15 | 7.14 | 2.1 | 2.3 | 2.08 | 56581 |
| 1730241300 | 2.1 | -0.01 | -0.47 | 2.08 | 2.19 | 2.06 | 57582 |
| 1730154900 | 2.11 | -0.04 | -1.86 | 2.18 | 2.2498999 | 2 | 112870 |
| 1729895700 | 2.15 | -0.17 | -7.33 | 2.32 | 2.43 | 2.13 | 92336 |
| 1729809300 | 2.32 | 0.02 | 0.87 | 2.46 | 2.4794 | 2.2046 | 77086 |
| 1729722900 | 2.3 | -0.17 | -6.88 | 2.41 | 2.47 | 2.25 | 68194 |
| 1729636500 | 2.47 | -0.02 | -0.80 | 2.5388 | 2.59 | 2.31 | 93857 |
| 1729550100 | 2.49 | -0.12 | -4.60 | 2.6 | 2.8941 | 2.46 | 60359 |
| 1729290900 | 2.61 | -0.04 | -1.51 | 2.7599999 | 2.9 | 2.5 | 203427 |
| 1729204500 | 2.65 | 0.01 | 0.38 | 2.62 | 2.7839999 | 2.59 | 152080 |
| 1729118100 | 2.64 | 0.29 | 12.34 | 2.41 | 2.75 | 2.41 | 159553 |
| 1729031700 | 2.35 | 0 | 0.00 | 2.32 | 2.48 | 2.2256 | 228293 |
| 1728945300 | 2.35 | -0.09 | -3.69 | 2.41 | 2.48 | 2.3101 | 65493 |
| 1728686100 | 2.44 | 0.22 | 9.91 | 2.19 | 2.49 | 2.19 | 121401 |
| 1728599700 | 2.22 | -0.08 | -3.48 | 2.23 | 2.31 | 2.1208 | 72416 |
| 1728513300 | 2.3 | -0.01 | -0.43 | 2.2599999 | 2.35 | 1.9 | 175401 |
| 1728426900 | 2.31 | -0.36 | -13.48 | 2.61 | 2.61 | 2.2700999 | 256045 |
| 1728340500 | 2.67 | 0.04 | 1.52 | 2.624 | 2.85 | 2.5501 | 291298 |
| 1728081300 | 2.63 | 0.1 | 3.95 | 2.46 | 2.85 | 2.412 | 720739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
