We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -3.1862745098 | 8.16 | 8.18 | 7.48 | 1074305 | 7.75324974 | CS |
| 4 | 0.67 | 9.26694329184 | 7.23 | 9.0628 | 7.12 | 1197475 | 8.25681912 | CS |
| 12 | 1.2 | 17.9104477612 | 6.7 | 9.0628 | 6.44 | 1279018 | 7.48746649 | CS |
| 26 | 1.47 | 22.8615863142 | 6.43 | 9.0628 | 5.27 | 1482028 | 7.03283996 | CS |
| 52 | 2.44 | 44.6886446886 | 5.46 | 9.37 | 4.135 | 1603719 | 6.82796673 | CS |
| 156 | -29.83 | -79.061754572 | 37.73 | 48.05 | 3.8201 | 1900285 | 12.96630393 | CS |
| 260 | -41.22 | -83.9169381107 | 49.12 | 64.2185 | 3.8201 | 2015162 | 20.08514424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 7.86 | 0.04 | 0.51 | 7.84 | 7.87 | 7.71 | 963370 |
| 1719354900 | 7.82 | 0.2 | 2.62 | 7.64 | 7.84 | 7.48 | 1123725 |
| 1719268500 | 7.62 | -0.11 | -1.42 | 7.62 | 7.7901 | 7.5901 | 740379 |
| 1719009300 | 7.73 | -0.07 | -0.90 | 7.75 | 7.815 | 7.65 | 1287177 |
| 1718922900 | 7.8 | -0.36 | -4.41 | 8.16 | 8.18 | 7.785 | 1145938 |
| 1718750100 | 8.16 | -0.23 | -2.74 | 8.21 | 8.49 | 8.135 | 1334675 |
| 1718663700 | 8.39 | -0.12 | -1.41 | 8.41 | 8.59 | 8.3 | 742207 |
| 1718404500 | 8.51 | -0.27 | -3.08 | 8.75 | 8.78 | 8.44 | 876719 |
| 1718318100 | 8.78 | -0.07 | -0.79 | 8.7899999 | 8.86 | 8.64 | 933759 |
| 1718231700 | 8.85 | -0.04 | -0.45 | 8.99 | 9.0513999 | 8.84 | 1101186 |
| 1718145300 | 8.89 | -0.02 | -0.22 | 8.85 | 8.98 | 8.785 | 1049038 |
| 1718058900 | 8.91 | 0.36 | 4.21 | 8.7 | 8.9362 | 8.63 | 1499639 |
| 1717799700 | 8.55 | -0.24 | -2.73 | 8.75 | 8.8 | 8.48 | 1049205 |
| 1717713300 | 8.7899999 | 0.34 | 4.02 | 8.5 | 9 | 8.45 | 2170260 |
| 1717626900 | 8.45 | 0.28 | 3.43 | 8.2 | 8.52 | 8.14 | 1839243 |
| 1717540500 | 8.17 | 0.12 | 1.49 | 8.05 | 8.18 | 7.785 | 1105429 |
| 1717454100 | 8.05 | 0.18 | 2.29 | 7.95 | 8.155 | 7.75 | 1153132 |
| 1717194900 | 7.87 | 0.31 | 4.10 | 7.53 | 7.9 | 7.5 | 1120183 |
| 1717108500 | 7.56 | 0.34 | 4.71 | 7.25 | 7.67 | 7.225 | 1408534 |
| 1717022100 | 7.22 | -0.05 | -0.69 | 7.23 | 7.38 | 7.12 | 927769 |
| 1716935700 | 7.27 | 0.13 | 1.82 | 7.2 | 7.285 | 7.0601 | 1144055 |
| 1716590100 | 7.14 | -0.1 | -1.38 | 7.31 | 7.32 | 7.13 | 767963 |
| 1716503700 | 7.24 | 0.04 | 0.56 | 7.8 | 7.8 | 7.16 | 1377817 |
| 1716417300 | 7.2 | 0.04 | 0.56 | 7.06 | 7.21 | 7.04 | 1050221 |
| 1716330900 | 7.16 | 0.03 | 0.42 | 7.13 | 7.54 | 7.065 | 1158946 |
| 1716244500 | 7.13 | -0.35 | -4.68 | 7.49 | 7.5 | 6.985 | 1713131 |
| 1715985300 | 7.48 | -0.58 | -7.20 | 8.06 | 8.455 | 7.45 | 2532813 |
| 1715898900 | 8.06 | 0.79 | 10.87 | 7.8 | 8.3709 | 7.5701 | 4989011 |
| 1715812500 | 7.27 | 0.62 | 9.32 | 6.66 | 7.76 | 6.66 | 3118698 |
| 1715726100 | 6.65 | -0.05 | -0.75 | 6.72 | 6.87 | 6.65 | 715028 |
| 1715639700 | 6.7 | 0.1 | 1.52 | 6.62 | 6.86 | 6.565 | 1114702 |
| 1715380500 | 6.6 | -0.33 | -4.76 | 6.86 | 6.93 | 6.57 | 2014193 |
| 1715294100 | 6.93 | -0.68 | -8.94 | 7.1 | 7.35 | 6.75 | 4191288 |
| 1715207700 | 7.61 | 0.08 | 1.06 | 7.4 | 7.68 | 7.35 | 3467655 |
| 1715121300 | 7.53 | 0.06 | 0.80 | 7.46 | 7.69 | 7.31 | 1716154 |
| 1715034900 | 7.47 | 0.37 | 5.21 | 7.25 | 7.48 | 7.2049 | 1043476 |
| 1714775700 | 7.1 | 0.09 | 1.28 | 7.15 | 7.26 | 7 | 551310 |
| 1714689300 | 7.01 | 0.04 | 0.57 | 7.08 | 7.09 | 6.79 | 723106 |
| 1714602900 | 6.97 | -0.13 | -1.83 | 7 | 7.17 | 6.91 | 725788 |
| 1714516500 | 7.1 | -0.05 | -0.70 | 7.03 | 7.16 | 7.0125 | 686765 |
| 1714430100 | 7.15 | -0.04 | -0.56 | 7.24 | 7.245 | 7.06 | 515441 |
| 1714170900 | 7.19 | 0.11 | 1.55 | 7.27 | 7.35 | 7.09 | 935050 |
| 1714084500 | 7.08 | 0.12 | 1.72 | 6.85 | 7.085 | 6.795 | 541781 |
| 1713998100 | 6.96 | -0.01 | -0.14 | 7 | 7.13 | 6.84 | 803581 |
| 1713911700 | 6.97 | 0.31 | 4.65 | 6.66 | 7.03 | 6.5199999 | 1115362 |
| 1713825300 | 6.66 | -0.03 | -0.45 | 6.72 | 6.73 | 6.57 | 404235 |
| 1713566100 | 6.69 | -0.04 | -0.59 | 6.69 | 6.74 | 6.59 | 643987 |
| 1713479700 | 6.73 | 0.23 | 3.54 | 6.53 | 6.77 | 6.495 | 591168 |
| 1713393300 | 6.5 | -0.02 | -0.31 | 6.58 | 6.745 | 6.46 | 973534 |
| 1713306900 | 6.5199999 | -0.03 | -0.46 | 6.48 | 6.76 | 6.44 | 1239620 |
| 1713220500 | 6.55 | -0.28 | -4.10 | 6.82 | 6.82 | 6.46 | 1267212 |
| 1712961300 | 6.83 | -0.09 | -1.30 | 6.85 | 6.92 | 6.8 | 530393 |
| 1712874900 | 6.92 | -0.08 | -1.14 | 7.03 | 7.03 | 6.69 | 963068 |
| 1712788500 | 7 | 0.26 | 3.86 | 6.98 | 7 | 6.735 | 1460696 |
| 1712702100 | 6.74 | -0.1 | -1.46 | 6.9 | 7.115 | 6.69 | 859440 |
| 1712615700 | 6.84 | -0.06 | -0.87 | 6.9 | 7.02 | 6.83 | 607842 |
| 1712356500 | 6.9 | 0.19 | 2.83 | 6.65 | 6.9 | 6.615 | 796600 |
| 1712270100 | 6.71 | -0.01 | -0.15 | 6.8 | 6.85 | 6.65 | 801989 |
| 1712183700 | 6.72 | -0.08 | -1.18 | 6.7 | 6.83 | 6.69 | 1316979 |
| 1712097300 | 6.8 | -0.3 | -4.23 | 6.78 | 6.84 | 6.73 | 1017092 |
| 1712010900 | 7.1 | 0 | 0.00 | 7.11 | 7.19 | 6.95 | 854597 |
| 1711665300 | 7.1 | 0.09 | 1.28 | 7.03 | 7.28 | 7.03 | 1166297 |
| 1711578900 | 7.01 | -0.05 | -0.71 | 7.14 | 7.23 | 6.9 | 1231985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
