We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.892857142857 | 11.2 | 11.35 | 11.2 | 423 | 11.29484146 | CS |
| 4 | 0.1 | 0.892857142857 | 11.2 | 11.35 | 11.2 | 121 | 11.28253707 | CS |
| 12 | 0.08 | 0.713012477718 | 11.22 | 11.82 | 11.19 | 63 | 11.26888977 | CS |
| 26 | -0.115 | -1.00744634253 | 11.415 | 11.82 | 11.15 | 1949 | 11.22025334 | CS |
| 52 | 0.56 | 5.21415270019 | 10.74 | 12.45 | 10.48 | 7256 | 10.98868682 | CS |
| 156 | 1.41 | 14.2568250758 | 9.89 | 12.45 | 9.39 | 16170 | 10.48177441 | CS |
| 260 | 1.41 | 14.2568250758 | 9.89 | 12.45 | 9.39 | 16170 | 10.48177441 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734046500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1733960100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 2 |
| 1733873700 | 11.3 | 0.1 | 0.89 | 11.3 | 11.35 | 11.3 | 2002 |
| 1733787300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 102 |
| 1733528100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 5 |
| 1733441700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733355300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733268900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733182500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732917840 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732750500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732664100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732577700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732318500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 1 |
| 1732232100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 198 |
| 1732145700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 99 |
| 1732059300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 16 |
| 1731972900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731713700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731627300 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731540900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731454500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731368100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731108900 | 11.2 | -0.05 | -0.44 | 11.2 | 11.2 | 11.2 | 100 |
| 1731022500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730936100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1 |
| 1730849700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730763300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730500500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730414100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730327700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 20 |
| 1730241300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730154900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729895700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729809300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 2 |
| 1729722900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729636500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729550100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 20 |
| 1729290900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729204500 | 11.25 | 0 | 0.00 | 11.21 | 11.25 | 11.21 | 10 |
| 1729118100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1729031700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1728945300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 10 |
| 1728686100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1728599700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1728513300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 100 |
| 1728426900 | 11.25 | -0.01 | -0.09 | 11.25 | 11.25 | 11.25 | 500 |
| 1728340500 | 11.26 | 0 | 0.00 | 11.82 | 11.82 | 11.26 | 1 |
| 1728081300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1727994900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1727908500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1727822100 | 11.26 | 0.07 | 0.63 | 11.259 | 11.26 | 11.259 | 406 |
| 1727735520 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1727476500 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1727390100 | 11.19 | 0 | 0.00 | 11.22 | 11.22 | 11.19 | 6 |
| 1727303700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1727217300 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1727130900 | 11.19 | -0.03 | -0.27 | 11.19 | 11.19 | 11.19 | 100 |
| 1726871700 | 11.22 | 0 | 0.00 | 11.21 | 11.22 | 11.21 | 1 |
| 1726785300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1726698900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1726612500 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1726526100 | 11.22 | 0 | 0.00 | 11.26 | 11.26 | 11.22 | 1 |
| 1726266900 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
