Right Name | Right Symbol | Market | Stock Type |
---|---|---|---|
Goldenstone Acquisition Ltd | GDSTR | NASDAQ | Right |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1688 | 0.1688 |
GDSTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDSTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.1688 | 0.00 | 0.00% | 0.1688 | 0.1688 | 0.1688 | 0 |
May 15 2024 | 0.1688 | 0.00 | 0.00% | 0.1688 | 0.1688 | 0.1688 | 0 |
May 14 2024 | 0.1688 | 0.00 | 0.00% | 0.1688 | 0.1688 | 0.1688 | 0 |
May 13 2024 | 0.1688 | 0.00 | 0.00% | 0.1688 | 0.1688 | 0.1688 | 0 |
May 10 2024 | 0.1688 | 0.00 | 0.00% | 0.1688 | 0.1688 | 0.1688 | 0 |
May 09 2024 | 0.1688 | 0.0258 | 18.04% | 0.1171 | 0.1688 | 0.1171 | 101 |
May 08 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.143 | 0 |
May 07 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.143 | 0 |
May 06 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.143 | 30 |
May 03 2024 | 0.143 | 0.004 | 2.88% | 0.143 | 0.143 | 0.143 | 200 |
May 02 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |
May 01 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |
Apr 30 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |
Apr 29 2024 | 0.139 | 0.0289 | 26.25% | 0.11 | 0.139 | 0.11 | 15,495 |
Apr 26 2024 | 0.1101 | 0.00 | 0.00% | 0.1101 | 0.1101 | 0.1101 | 0 |
Apr 25 2024 | 0.1101 | 0.00 | 0.00% | 0.1101 | 0.1101 | 0.1101 | 0 |
Apr 24 2024 | 0.1101 | -0.0479 | -30.32% | 0.122 | 0.122 | 0.1101 | 3,000 |
Apr 23 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Apr 22 2024 | 0.158 | 0.00 | 0.00% | 0.17 | 0.17 | 0.158 | 10 |
Apr 19 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Apr 18 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |
Apr 17 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0 |