Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CytoMed Therapeutics Ltd | GDTC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.04 | 09:50:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.04 |
GDTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.255 | 1.9806 | 2.09 | 3,948 | -0.13 | -5.99% |
| 1 Month | 2.19 | 2.48 | 1.9501 | 2.11 | 6,872 | -0.15 | -6.85% |
| 3 Months | 2.0801 | 2.6099 | 1.95 | 2.18 | 7,401 | -0.0401 | -1.93% |
| 6 Months | 3.68 | 5.50 | 1.92 | 3.77 | 31,218 | -1.64 | -44.57% |
| 1 Year | 2.93 | 9.25 | 1.92 | 5.12 | 120,728 | -0.89 | -30.38% |
| 3 Years | 4.00 | 9.25 | 1.92 | 4.88 | 132,081 | -1.96 | -49.00% |
| 5 Years | 4.00 | 9.25 | 1.92 | 4.88 | 132,081 | -1.96 | -49.00% |
GDTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.04 | 0.01 | 0.49% | 2.05 | 2.0989 | 2.04 | 3,672 |
| May 20 2024 | 2.03 | -0.09 | -4.25% | 2.09 | 2.09 | 1.9806 | 3,963 |
| May 17 2024 | 2.12 | -0.01 | -0.47% | 2.10 | 2.13 | 2.10 | 5,346 |
| May 16 2024 | 2.13 | -0.13 | -5.54% | 2.24 | 2.24 | 2.13 | 6,046 |
| May 15 2024 | 2.255 | 0.19 | 8.94% | 2.17 | 2.255 | 2.0501 | 711 |
| May 14 2024 | 2.07 | -0.05 | -2.36% | 2.10 | 2.10 | 2.07 | 242 |
| May 13 2024 | 2.12 | -0.01 | -0.47% | 2.09 | 2.13 | 1.9501 | 12,181 |
| May 10 2024 | 2.13 | 0.01 | 0.38% | 2.13 | 2.13 | 2.13 | 356 |
| May 09 2024 | 2.122 | -0.04 | -1.76% | 2.21 | 2.21 | 2.12 | 5,148 |
| May 08 2024 | 2.16 | 0.11 | 5.37% | 2.04 | 2.16 | 2.04 | 1,314 |
| May 07 2024 | 2.05 | -0.10 | -4.85% | 2.12 | 2.12 | 2.0335 | 3,444 |
| May 06 2024 | 2.1545 | 0.10 | 4.84% | 2.00 | 2.48 | 2.00 | 7,494 |
| May 03 2024 | 2.055 | -0.05 | -2.14% | 2.12 | 2.12 | 2.00 | 7,691 |
| May 02 2024 | 2.10 | -0.04 | -1.87% | 2.1077 | 2.11 | 2.0756 | 5,840 |
| May 01 2024 | 2.14 | 0.03 | 1.42% | 2.20 | 2.20 | 2.14 | 635 |
| Apr 30 2024 | 2.11 | -0.10 | -4.31% | 2.07 | 2.22 | 2.06 | 68,834 |
| Apr 29 2024 | 2.205 | 0.11 | 5.00% | 2.17 | 2.24 | 2.11 | 1,430 |
| Apr 26 2024 | 2.10 | -0.10 | -4.55% | 2.15 | 2.15 | 2.095 | 1,760 |
| Apr 25 2024 | 2.20 | 0.05 | 2.33% | 2.19 | 2.20 | 2.19 | 353 |
| Apr 24 2024 | 2.15 | 0.00 | 0.00% | 2.19 | 2.19 | 2.15 | 987 |
| Apr 23 2024 | 2.15 | -0.10 | -4.44% | 2.23 | 2.23 | 2.1061 | 1,152 |
| Apr 22 2024 | 2.25 | 0.16 | 7.66% | 2.20 | 2.25 | 2.0909 | 7,102 |
