We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 6.88259109312 | 2.47 | 2.71 | 2.32 | 16650 | 2.54745138 | CS |
| 4 | -0.86 | -24.5714285714 | 3.5 | 4.0499 | 2.12 | 688674 | 3.35689782 | CS |
| 12 | 0.11 | 4.34782608696 | 2.53 | 4.0499 | 1.8302 | 228375 | 3.3266755 | CS |
| 26 | 0.85 | 47.4860335196 | 1.79 | 4.0499 | 1.2 | 106328 | 3.25852506 | CS |
| 52 | -0.86 | -24.5714285714 | 3.5 | 4.0499 | 1.2 | 76536 | 2.98115691 | CS |
| 156 | -1.36 | -34 | 4 | 9.25 | 1.2 | 125214 | 4.24006089 | CS |
| 260 | -1.36 | -34 | 4 | 9.25 | 1.2 | 125214 | 4.24006089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 2.64 | 0.05 | 1.93 | 2.52 | 2.64 | 2.52 | 10133 |
| 1738280100 | 2.59 | 0.03 | 1.17 | 2.58 | 2.59 | 2.35 | 23255 |
| 1738193700 | 2.56 | 0.07 | 2.81 | 2.59 | 2.59 | 2.4 | 7844 |
| 1738107300 | 2.49 | 0.01 | 0.40 | 2.37 | 2.6 | 2.32 | 15192 |
| 1738020900 | 2.48 | -0.08 | -3.13 | 2.61 | 2.61 | 2.4 | 8454 |
| 1737761700 | 2.56 | 0.01 | 0.39 | 2.47 | 2.71 | 2.4501 | 28589 |
| 1737675300 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1737588900 | 2.55 | 0.08 | 3.24 | 2.32 | 2.85 | 2.32 | 63838 |
| 1737502500 | 2.47 | 0.09 | 3.78 | 2.35 | 2.49 | 2.23 | 14635 |
| 1737156900 | 2.38 | -0.01 | -0.42 | 2.35 | 2.52 | 2.3 | 17375 |
| 1737070500 | 2.39 | 0.2 | 9.13 | 2.35 | 2.64 | 2.21 | 54333 |
| 1736984100 | 2.19 | -0.06 | -2.67 | 2.2 | 2.27 | 2.12 | 31742 |
| 1736897700 | 2.25 | -0.01 | -0.44 | 2.21 | 2.38 | 2.15 | 42188 |
| 1736811300 | 2.2599999 | -0.5 | -18.12 | 2.84 | 2.84 | 2.1804 | 88954 |
| 1736552100 | 2.7599999 | 0.47 | 20.52 | 2.234 | 2.99 | 2.22 | 100192 |
| 1736379300 | 2.29 | -0.67 | -22.64 | 2.81 | 2.8506 | 2.29 | 198450 |
| 1736292900 | 2.96 | -0.47 | -13.70 | 3.0155 | 3.17 | 2.7700999 | 309699 |
| 1736206500 | 3.43 | -0.02 | -0.58 | 3.96 | 3.98 | 2.75 | 10605985 |
| 1735947300 | 3.45 | -0.05 | -1.43 | 3.5 | 3.58 | 3.44 | 20712 |
| 1735860900 | 3.5 | 0.1 | 2.94 | 3.29 | 3.51 | 3.17 | 55267 |
| 1735688100 | 3.4 | 0.35 | 11.48 | 2.96 | 3.5 | 2.81 | 102737 |
| 1735601700 | 3.05 | 0.16 | 5.54 | 2.88 | 3.05 | 2.7819 | 19921 |
| 1735342500 | 2.89 | 0.09 | 3.33 | 2.65 | 3.0099999 | 2.44 | 35694 |
| 1735256100 | 2.7969 | 0.23 | 8.83 | 2.56 | 2.7969 | 2.4217 | 18654 |
| 1735077840 | 2.57 | 0.2 | 8.44 | 2.4575999 | 2.58 | 2.33 | 4378 |
| 1734996900 | 2.37 | -0.19 | -7.42 | 2.4 | 2.5 | 2.37 | 2893 |
| 1734737700 | 2.56 | 0.12 | 4.92 | 2.543 | 2.65 | 2.25 | 30455 |
| 1734651300 | 2.44 | 0.07 | 2.95 | 2.5739 | 2.5739 | 2.255 | 6493 |
| 1734564900 | 2.37 | -0.2 | -7.78 | 2.56 | 2.68 | 2.36 | 30341 |
| 1734478500 | 2.57 | -0.08 | -3.02 | 2.65 | 2.7569 | 2.45 | 7103 |
| 1734392100 | 2.65 | -0.07 | -2.41 | 2.7 | 2.8452 | 2.43 | 9979 |
| 1734132900 | 2.7155 | 0.01 | 0.20 | 2.93 | 3 | 2.62 | 4981 |
| 1734046500 | 2.71 | -0.05 | -1.63 | 2.7599999 | 2.8904 | 2.5400999 | 18064 |
| 1733960100 | 2.755 | 0 | 0.18 | 2.911 | 3.31 | 2.66 | 76176 |
| 1733873700 | 2.75 | -0.14 | -4.84 | 2.89 | 2.95 | 2.66 | 4824 |
| 1733787300 | 2.89 | -0.01 | -0.34 | 2.95 | 2.95 | 2.7599999 | 2437 |
| 1733528100 | 2.9 | -0.01 | -0.34 | 2.99 | 3.06 | 2.685 | 43655 |
| 1733441700 | 2.91 | -0.27 | -8.49 | 3.2273 | 3.25 | 2.54 | 59701 |
| 1733355300 | 3.18 | 0.88 | 38.33 | 2.45 | 3.18 | 2.3001 | 190703 |
| 1733268900 | 2.2989 | -0.13 | -5.16 | 2.43 | 2.43 | 2.2989 | 3072 |
| 1733182500 | 2.4239 | 0.06 | 2.71 | 2.5299999 | 2.5299999 | 2.39 | 7341 |
| 1732917840 | 2.36 | 0.05 | 2.16 | 2.2798 | 2.56 | 2.1 | 16339 |
| 1732750500 | 2.31 | 0.08 | 3.59 | 2.2669 | 2.35 | 2.07 | 2820 |
| 1732664100 | 2.23 | 0.03 | 1.36 | 2.2 | 2.23 | 2.2 | 367 |
| 1732577700 | 2.2 | -0.06 | -2.63 | 2.0672 | 2.2 | 1.95 | 6445 |
| 1732318500 | 2.2595 | 0.06 | 2.70 | 2.05 | 2.35 | 2.05 | 2686 |
| 1732232100 | 2.2 | -0.01 | -0.46 | 2.19 | 2.27 | 2.14 | 2955 |
| 1732145700 | 2.2102 | 0.2 | 9.99 | 2.19 | 2.35 | 1.88 | 17243 |
| 1732059300 | 2.0094 | 0.07 | 3.58 | 2.2243 | 2.2743 | 1.95 | 10283 |
| 1731972900 | 1.94 | -0.23 | -10.78 | 2.2952 | 2.2952 | 1.85 | 3666 |
| 1731713700 | 2.1743 | 0.05 | 2.56 | 2.2 | 2.52 | 1.8302 | 10783 |
| 1731627300 | 2.12 | -0.1 | -4.50 | 2.3685 | 2.3971 | 2.12 | 4633 |
| 1731540900 | 2.22 | -0.05 | -2.09 | 2.4 | 2.595 | 2.15 | 6148 |
| 1731454500 | 2.2674 | -0.12 | -5.13 | 2.31 | 2.31 | 2.18 | 1003 |
| 1731368100 | 2.39 | 0.08 | 3.46 | 2.31 | 2.69 | 2.1101 | 6045 |
| 1731108900 | 2.31 | -0.23 | -9.06 | 2.5299999 | 2.5465 | 2.1357 | 6350 |
| 1731022500 | 2.54 | 0.1 | 4.10 | 2.4 | 2.59 | 2.2401 | 8406 |
| 1730936100 | 2.44 | -0.18 | -6.98 | 2.44 | 2.485 | 2.36 | 6803 |
| 1730849700 | 2.6232 | 0.14 | 5.64 | 2.55 | 2.83 | 2.41 | 53824 |
| 1730763300 | 2.4832 | 0.18 | 7.73 | 2.29 | 2.58 | 2.25 | 30851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
