We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.093808630394 | 10.66 | 10.9299 | 10.55 | 13605 | 10.70611742 | CS |
| 4 | -0.2392 | -2.19667193182 | 10.8892 | 10.9899 | 10.01 | 19926 | 10.59572944 | CS |
| 12 | 0.34 | 3.29776915616 | 10.31 | 11.0899 | 9.96 | 22504 | 10.51272124 | CS |
| 26 | -0.11 | -1.02230483271 | 10.76 | 11.0899 | 9.55 | 19660 | 10.32511118 | CS |
| 52 | -0.07 | -0.652985074627 | 10.72 | 11.31 | 9.55 | 18921 | 10.38742067 | CS |
| 156 | 7.68 | 258.585858586 | 2.97 | 16.9786 | 2.85 | 25094 | 9.42361315 | CS |
| 260 | 2.82 | 36.0153256705 | 7.83 | 16.9786 | 2.25 | 77270 | 4.72448768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 10.65 | -0.03 | -0.28 | 10.6 | 10.7 | 10.6 | 9615 |
| 1738280100 | 10.68 | -0.03 | -0.28 | 10.77 | 10.77 | 10.55 | 9974 |
| 1738193700 | 10.71 | -0.03 | -0.28 | 10.66 | 10.75 | 10.55 | 13999 |
| 1738107300 | 10.74 | 0.05 | 0.47 | 10.7 | 10.74 | 10.56 | 10510 |
| 1738020900 | 10.69 | -0.02 | -0.19 | 10.6 | 10.8399 | 10.55 | 14010 |
| 1737761700 | 10.71 | -0.06 | -0.51 | 10.66 | 10.9299 | 10.66 | 19534 |
| 1737675300 | 10.765 | 0 | 0.00 | 10.765 | 10.765 | 10.765 | 0 |
| 1737588900 | 10.765 | -0.11 | -0.97 | 10.88 | 10.88 | 10.69 | 12997 |
| 1737502500 | 10.87 | 0.18 | 1.68 | 10.78 | 10.9385 | 10.69 | 24457 |
| 1737156900 | 10.69 | -0.07 | -0.65 | 10.75 | 10.79 | 10.6001 | 10347 |
| 1737070500 | 10.76 | 0.06 | 0.56 | 10.6 | 10.8 | 10.6 | 15968 |
| 1736984100 | 10.7 | 0.41 | 3.98 | 10.02 | 10.7099 | 10.02 | 84565 |
| 1736897700 | 10.29 | 0.06 | 0.61 | 10.19 | 10.39 | 10.19 | 19524 |
| 1736811300 | 10.228 | 0.2 | 1.97 | 10.08 | 10.28 | 10.0101 | 10634 |
| 1736552100 | 10.03 | -0.22 | -2.17 | 10.22 | 10.25 | 10.01 | 13104 |
| 1736379300 | 10.252 | 0.04 | 0.36 | 10.14 | 10.4497 | 10.14 | 12360 |
| 1736292900 | 10.215 | -0.16 | -1.56 | 10.22 | 10.35 | 10.1 | 12656 |
| 1736206500 | 10.3766 | -0.29 | -2.75 | 10.73 | 10.95 | 10.2 | 22124 |
| 1735947300 | 10.67 | -0.25 | -2.30 | 10.8892 | 10.9899 | 10.53 | 31971 |
| 1735860900 | 10.9207 | -0.07 | -0.63 | 10.915 | 11.0899 | 10.89 | 20267 |
| 1735688100 | 10.9899 | -0 | -0.00 | 10.96 | 11.055 | 10.86 | 46801 |
| 1735601700 | 10.99 | 0.43 | 4.07 | 10.52 | 11 | 10.51 | 113105 |
| 1735342500 | 10.56 | 0.19 | 1.83 | 10.425 | 10.56 | 10.4 | 10391 |
| 1735256100 | 10.37 | 0.1 | 0.97 | 10.27 | 10.47 | 10.27 | 31408 |
| 1735077840 | 10.27 | 0.05 | 0.49 | 10.2 | 10.3659 | 10.2 | 10808 |
| 1734996900 | 10.22 | -0.18 | -1.68 | 10.31 | 10.38 | 10.21 | 21755 |
| 1734737700 | 10.395 | 0.15 | 1.41 | 10.25 | 10.66 | 10.24 | 12863 |
| 1734651300 | 10.25 | -0.31 | -2.94 | 10.4 | 10.6099 | 10.25 | 27946 |
| 1734564900 | 10.56 | -0.07 | -0.61 | 10.63 | 10.74 | 10.31 | 47131 |
| 1734478500 | 10.625 | 0.39 | 3.76 | 10.2105 | 10.69 | 10.2105 | 64432 |
| 1734392100 | 10.24 | -0.19 | -1.82 | 10.0809 | 10.24 | 9.96 | 52109 |
| 1734132900 | 10.43 | 0.03 | 0.29 | 10.4581 | 10.5 | 10.31 | 76806 |
| 1734046500 | 10.4 | -0.01 | -0.10 | 10.45 | 10.575 | 10.39 | 60368 |
| 1733960100 | 10.41 | 0.09 | 0.87 | 10.37 | 10.43 | 10.36 | 14378 |
| 1733873700 | 10.32 | -0.04 | -0.39 | 10.3899 | 10.3899 | 10.31 | 14172 |
| 1733787300 | 10.36 | 0.08 | 0.78 | 10.27 | 10.38 | 10.2501 | 10902 |
| 1733528100 | 10.28 | -0.09 | -0.87 | 10.42 | 10.45 | 10.28 | 11682 |
| 1733441700 | 10.37 | -0.1 | -0.98 | 10.4 | 10.47 | 10.3589 | 15929 |
| 1733355300 | 10.4724 | 0.07 | 0.70 | 10.47 | 10.4838 | 10.38 | 8107 |
| 1733268900 | 10.4 | 0 | 0.00 | 10.385 | 10.49 | 10.3716 | 14475 |
| 1733182500 | 10.4 | 0.17 | 1.66 | 10.2742 | 10.4 | 10.2742 | 36876 |
| 1732917840 | 10.23 | -0.01 | -0.10 | 10.2357 | 10.3476 | 10.13 | 10485 |
| 1732750500 | 10.24 | 0.04 | 0.39 | 10.2206 | 10.26 | 10.2 | 7168 |
| 1732664100 | 10.2 | 0.06 | 0.59 | 10.1543 | 10.25 | 10.1 | 17613 |
| 1732577700 | 10.14 | -0.01 | -0.10 | 10.12 | 10.16 | 10.12 | 23213 |
| 1732318500 | 10.15 | 0.02 | 0.20 | 10.149 | 10.16 | 10.11 | 8039 |
| 1732232100 | 10.13 | -0.03 | -0.30 | 10.075 | 10.1555 | 10.075 | 7671 |
| 1732145700 | 10.16 | 0.01 | 0.10 | 10.1359 | 10.16 | 9.99 | 4642 |
| 1732059300 | 10.15 | 0.06 | 0.56 | 10.1084 | 10.15 | 10.1084 | 5406 |
| 1731972900 | 10.0933 | 0.02 | 0.18 | 10.13 | 10.16 | 10.08 | 6269 |
| 1731713700 | 10.075 | 0.05 | 0.50 | 10.1157 | 10.131 | 10.05 | 4066 |
| 1731627300 | 10.025 | -0.03 | -0.25 | 10.09 | 10.11 | 9.9614999 | 8210 |
| 1731540900 | 10.05 | -0.05 | -0.50 | 10.155 | 10.1987 | 10.05 | 9675 |
| 1731454500 | 10.1 | -0.08 | -0.79 | 10.18 | 10.2192 | 10.0922 | 7161 |
| 1731368100 | 10.18 | 0.01 | 0.10 | 10.25 | 10.25 | 10.17 | 9859 |
| 1731108900 | 10.17 | -0.08 | -0.78 | 10.31 | 10.37 | 10.17 | 24276 |
| 1731022500 | 10.25 | 0.1 | 0.99 | 10.11 | 10.3 | 10.11 | 27225 |
| 1730936100 | 10.15 | 0.26 | 2.63 | 10 | 10.1912 | 10 | 30145 |
| 1730849700 | 9.89 | 0.09 | 0.92 | 9.88 | 10.0098 | 9.75 | 17615 |
| 1730763300 | 9.8 | 0.03 | 0.31 | 9.84 | 9.89 | 9.6801 | 9955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
