ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.55
-0.35%
US Tech 100
19,151.60
-0.12%
S&P 500
5,459.72
-0.18%
US Dollar vs CAD
1.36961
0.25%
Bitcoin
61,399.62
-0.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Great Elm Capital Corporation (GECCN)

  7. Great Elm Capital Corporation (GECCN) Historical

Great Elm Capital Corporation

Great Elm Capital Corporation (GECCN)

NASDAQ
25.20
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.532.1483583299624.6725.3524.64454525.12062746CS
1560.140.55865921787725.0625.587523.51227624.90317986CS
2600.62.4390243902424.625.587510391023.82860402CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171935490025.200.0025.225.225.20
171926850025.200.0025.225.225.20
171900930025.200.0025.225.225.20
171892290025.200.0025.225.225.20
171875010025.200.0025.225.225.20
171866370025.200.0025.225.225.20
171840450025.200.0025.225.225.20
171831810025.200.0025.225.225.20
171823170025.200.0025.225.225.20
171814530025.200.0025.225.225.20
171805890025.200.0025.225.225.20
171779970025.200.0025.225.225.20
171771330025.200.0025.225.225.20
171762690025.200.0025.225.225.20
171754050025.200.0025.225.225.20
171745410025.200.0025.225.225.20
171719490025.200.0025.225.225.20
171710850025.200.0025.225.225.20
171702210025.200.0025.225.225.20
171693570025.200.0025.225.225.20
171659010025.200.0025.225.225.20
171650370025.200.0025.225.225.20
171641730025.200.0025.225.225.20
171633090025.200.0025.225.225.20
171624450025.200.0025.225.225.20
171598530025.200.0025.225.225.20
171589890025.200.0025.225.225.20
171581250025.200.0025.225.225.20
171572610025.200.0025.225.225.20
171563970025.200.0025.225.225.20
171538050025.200.0025.225.225.20
171529410025.200.0025.225.225.20
171520770025.200.0025.225.225.20
171512130025.200.0025.225.225.20
171503490025.200.0025.225.225.20
171477570025.200.0025.225.225.20
171468930025.200.0025.225.225.20
171460290025.200.0025.225.225.20
171451650025.200.0025.225.225.20
171443010025.200.0025.225.225.20
171417090025.200.0025.225.225.20
171408450025.200.0025.225.225.20
171399810025.200.0025.225.225.20
171391170025.200.0025.225.225.20
171382530025.200.0025.225.225.20
171356610025.200.0025.225.225.20
171347970025.200.0025.225.225.20
171339330025.200.0025.225.225.20
171330690025.200.0025.225.225.20
171322050025.200.0025.225.225.20
171296130025.200.0025.225.225.20
171287490025.200.0025.225.225.20
171278850025.200.0025.225.225.20
171270210025.200.0025.225.225.20
171261570025.200.0025.225.225.20
171235650025.200.0025.225.225.20
171227010025.200.0025.225.225.20
171218370025.200.0025.225.225.20
171209730025.200.0025.225.225.20
171201090025.200.0025.225.225.20
171166530025.200.0025.225.225.20
171157890025.200.0025.225.225.20
171149250025.200.0025.225.225.20

Your Recent History

NASDAQ
GECCN
Great Elm Capital
TSXV
ESE
ESE Entertainment
NYSE
FBC
Flagstar Bancorp
ASX
MQGCD
Macquarie
USOTC
SCTBY
Securitas AB (PK)
USOTC
TIEMF
Tiemco (GM)
USOTC
HLUBF
H Lundbeck AS (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved