Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Elm Capital Corporation | GECCO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.50 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.50 | 24.50 |
GECCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.10 | 24.7717 | 24.05 | 24.39 | 1,327 | 0.40 | 1.66% |
| 1 Month | 24.60 | 24.7717 | 24.00 | 24.35 | 1,260 | -0.10 | -0.41% |
| 3 Months | 24.31 | 25.24 | 23.7101 | 24.44 | 2,036 | 0.19 | 0.78% |
| 6 Months | 24.12 | 25.24 | 23.7101 | 24.44 | 1,602 | 0.38 | 1.58% |
| 1 Year | 23.85 | 25.24 | 23.00 | 24.05 | 2,907 | 0.65 | 2.73% |
| 3 Years | 24.85 | 26.09 | 22.67 | 24.75 | 3,309 | -0.35 | -1.41% |
| 5 Years | 24.85 | 26.09 | 22.67 | 24.75 | 3,309 | -0.35 | -1.41% |
GECCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
| May 08 2024 | 24.50 | -0.08 | -0.33% | 24.47 | 24.52 | 24.22 | 1,715 |
| May 07 2024 | 24.5809 | -0.01 | -0.06% | 24.50 | 24.5809 | 24.50 | 123 |
| May 06 2024 | 24.595 | 0.33 | 1.38% | 24.50 | 24.7717 | 24.4366 | 1,160 |
| May 03 2024 | 24.26 | -0.01 | -0.04% | 24.27 | 24.27 | 24.26 | 1,022 |
| May 02 2024 | 24.27 | -0.02 | -0.08% | 24.10 | 24.27 | 24.05 | 2,614 |
| May 01 2024 | 24.29 | -0.01 | -0.04% | 24.29 | 24.29 | 24.29 | 576 |
| Apr 30 2024 | 24.30 | -0.01 | -0.02% | 24.11 | 24.30 | 24.06 | 541 |
| Apr 29 2024 | 24.305 | 0.07 | 0.31% | 24.22 | 24.305 | 24.09 | 1,285 |
| Apr 26 2024 | 24.23 | 0.03 | 0.12% | 24.38 | 24.38 | 24.15 | 887 |
| Apr 25 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
| Apr 24 2024 | 24.20 | -0.45 | -1.83% | 24.39 | 24.39 | 24.00 | 7,478 |
| Apr 23 2024 | 24.65 | 0.00 | 0.00% | 24.43 | 24.65 | 24.43 | 15 |
| Apr 22 2024 | 24.65 | -0.04 | -0.14% | 24.66 | 24.66 | 24.2905 | 1,256 |
| Apr 19 2024 | 24.6856 | 0.13 | 0.53% | 24.6856 | 24.6856 | 24.66 | 221 |
| Apr 18 2024 | 24.5555 | 0.00 | 0.00% | 24.5555 | 24.5555 | 24.5555 | 0 |
| Apr 17 2024 | 24.5555 | 0.11 | 0.43% | 24.554 | 24.5555 | 24.554 | 800 |
| Apr 16 2024 | 24.45 | -0.09 | -0.37% | 24.34 | 24.45 | 24.26 | 1,293 |
| Apr 15 2024 | 24.54 | -0.01 | -0.04% | 24.49 | 24.70 | 24.49 | 588 |
| Apr 12 2024 | 24.55 | 0.00 | 0.00% | 24.61 | 24.61 | 24.55 | 593 |
| Apr 11 2024 | 24.55 | -0.21 | -0.84% | 24.60 | 24.60 | 24.30 | 509 |
| Apr 10 2024 | 24.7575 | 0.00 | 0.00% | 24.74 | 24.7575 | 24.70 | 11 |
