ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Great Elm Capital Corporation

Great Elm Capital Corporation (GECCZ)

25.125
0.015
(0.06%)
Closed December 22 3:00PM
25.125
0.00
(0.00%)
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.105-0.41617122473225.2325.252125.11192925.18921306CS
4-0.335-1.3157894736825.4625.6925.11139825.43893927CS
12-0.157-0.62099517443225.28225.6925.11155025.37996011CS
260.0250.099601593625525.125.802525.03248525.35169889CS
520.1450.58046437149724.9825.802524.85392325.28999673CS
1560.5152.0926452661524.612624.4418525.12213802CS
2600.5152.0926452661524.612624.4418525.12213802CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473770025.1250.020.0625.1225.149825.112527
173465130025.11-0.04-0.1625.1825.225.112572
173456490025.15-0.07-0.2825.2125.2225.151027
173447850025.220.060.2625.1825.2225.181098
173439210025.155-0.08-0.3325.1425.15525.14388
173413290025.2382-0.41-1.6125.2325.252125.114562
173404650025.650.150.5925.6525.6625.655608
173396010025.50.060.2425.525.525.5385
173387370025.44-0.15-0.5925.5725.5725.444000
173378730025.590.030.1225.6625.6925.58906
173352810025.56-0.1-0.3925.6125.6125.56535
173344170025.6600.0025.5725.6625.57380
173335530025.660.020.0825.6625.6625.66301
173326890025.640.10.3925.5425.6925.543359
173318250025.540.030.1225.5125.5425.5743
173291784025.510.030.1225.5125.5225.51137
173275050025.480.020.0825.4825.4825.421189
173266410025.46-0.06-0.2225.5125.5125.46392
173257770025.51500.0025.51525.51525.515110
173231850025.51500.0025.4625.51525.46131
173223210025.51500.0125.516325.516325.473874
173214570025.5116-0.03-0.1325.5125.625.452084
173205930025.54560.040.1425.5125.5925.511390
173197290025.5100.0025.5125.5125.511
173171370025.5100.0025.5825.5825.513
173162730025.510.010.0425.5125.5125.5687
173154090025.5-0.09-0.3525.5125.5125.4506401
173145450025.590.140.5525.465725.5925.4657449
173136810025.4500.0025.4525.4525.450
173110890025.45-0.14-0.5525.5625.5625.451000
173102250025.590.040.1625.4725.5925.471967
173093610025.55-0.01-0.0425.4225.5525.42395
173084970025.560.060.2425.5125.5625.51197
173076330025.5-0.09-0.3525.5825.5825.5919
173050050025.590.110.4325.4825.5925.48580
173041410025.480.050.2025.5525.6225.48318
173032770025.4300.0025.4325.4325.430
173024130025.4300.0025.4325.4325.430
173015490025.430.010.0425.4325.6125.40012623
172989570025.42010.060.2425.425.420125.4818
172980930025.360.090.3625.2825.3725.28402
172972290025.27-0.08-0.3225.3525.389925.252380
172963650025.3500.0025.3525.3525.350
172955010025.35-0.08-0.3225.3525.3525.33583
172929090025.43220.130.5225.425.432225.272069
172920450025.300.0025.3125.3125.381
172911810025.300.0025.36525.423325.282861
172903170025.3-0.03-0.1225.3925.3925.3565
172894530025.330.080.3225.425.425.331071
172868610025.2501-0.14-0.5525.250125.250125.2501100
172859970025.390.090.3625.325.3925.32517
172851330025.3-0.07-0.2825.3625.4625.28883104
172842690025.370.170.6725.225.3725.2706
172834050025.20.020.0825.427125.427125.2437
172808130025.18-0.09-0.3625.2325.2525.16866512
172799490025.27-0.13-0.5125.4625.4625.1818173
172790850025.4001-0.05-0.2025.4425.4525.41681
172782210025.4499-0-0.0025.3525.449925.351225
172773570025.450.070.3025.425.4525.31428
172747650025.3750.020.0625.28225.425.281425
172739010025.36-0.06-0.2425.2825.4225.284112
172730370025.42-0.02-0.0825.4225.4225.42116
172721730025.440.060.2425.3525.4625.283503
172713090025.38-0.02-0.1025.4225.4425.323459

Your Recent History

Delayed Upgrade Clock