Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Elm Capital Corporation | GECCZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.31% | 25.48 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.40 | 25.40 | 25.48 | 25.48 | 25.40 |
GECCZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.45 | 25.48 | 25.31 | 25.35 | 1,704 | 0.03 | 0.12% |
| 1 Month | 25.2545 | 25.513 | 25.20 | 25.32 | 2,529 | 0.2255 | 0.89% |
| 3 Months | 25.25 | 25.513 | 24.99 | 25.25 | 5,639 | 0.23 | 0.91% |
| 6 Months | 24.85 | 25.513 | 24.50 | 25.24 | 5,594 | 0.63 | 2.54% |
| 1 Year | 24.61 | 26.00 | 24.40 | 25.05 | 5,465 | 0.87 | 3.54% |
| 3 Years | 24.61 | 26.00 | 24.40 | 25.05 | 5,465 | 0.87 | 3.54% |
| 5 Years | 24.61 | 26.00 | 24.40 | 25.05 | 5,465 | 0.87 | 3.54% |
GECCZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.48 | 0.08 | 0.31% | 25.40 | 25.48 | 25.40 | 612 |
| May 30 2024 | 25.40 | 0.00 | 0.00% | 25.45 | 25.45 | 25.40 | 198 |
| May 29 2024 | 25.40 | 0.07 | 0.28% | 25.31 | 25.45 | 25.31 | 1,240 |
| May 28 2024 | 25.3301 | -0.12 | -0.47% | 25.45 | 25.4501 | 25.33 | 3,675 |
| May 24 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 0 |
| May 23 2024 | 25.45 | -0.05 | -0.20% | 25.40 | 25.45 | 25.26 | 5,991 |
| May 22 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 112 |
| May 21 2024 | 25.50 | 0.25 | 0.99% | 25.28 | 25.50 | 25.28 | 1,083 |
| May 20 2024 | 25.25 | 0.00 | 0.00% | 25.27 | 25.27 | 25.25 | 2 |
| May 17 2024 | 25.25 | -0.26 | -1.03% | 25.42 | 25.42 | 25.25 | 102 |
| May 16 2024 | 25.513 | 0.24 | 0.95% | 25.40 | 25.513 | 25.40 | 813 |
| May 15 2024 | 25.274 | -0.20 | -0.77% | 25.45 | 25.45 | 25.2301 | 1,611 |
| May 14 2024 | 25.47 | 0.11 | 0.43% | 25.38 | 25.47 | 25.20 | 2,006 |
| May 13 2024 | 25.36 | 0.07 | 0.28% | 25.37 | 25.37 | 25.36 | 1,110 |
| May 10 2024 | 25.29 | 0.09 | 0.36% | 25.26 | 25.29 | 25.25 | 1,156 |
| May 09 2024 | 25.2001 | -0.03 | -0.12% | 25.35 | 25.35 | 25.20 | 3,400 |
| May 08 2024 | 25.23 | 0.00 | 0.00% | 25.30 | 25.30 | 25.23 | 499 |
| May 07 2024 | 25.23 | -0.04 | -0.16% | 25.30 | 25.30 | 25.23 | 11,409 |
| May 06 2024 | 25.27 | -0.05 | -0.20% | 25.32 | 25.34 | 25.27 | 2,721 |
| May 03 2024 | 25.32 | 0.16 | 0.64% | 25.2545 | 25.32 | 25.2545 | 8,393 |
| May 02 2024 | 25.16 | 0.03 | 0.12% | 25.30 | 25.30 | 25.16 | 1,009 |
| May 01 2024 | 25.13 | 0.00 | 0.00% | 25.13 | 25.13 | 25.13 | 26 |
