We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -6.20689655172 | 1.45 | 1.45 | 1.18 | 26640 | 1.33467838 | CS |
| 4 | -0.8 | -37.037037037 | 2.16 | 2.38 | 1.18 | 20588 | 1.68920382 | CS |
| 12 | -1.76 | -56.4102564103 | 3.12 | 3.39 | 1.18 | 196028 | 2.55801589 | CS |
| 26 | -2.64 | -66 | 4 | 5.5 | 1.18 | 354939 | 3.35732497 | CS |
| 52 | -2.64 | -66 | 4 | 5.5 | 1.18 | 354939 | 3.35732497 | CS |
| 156 | -2.64 | -66 | 4 | 5.5 | 1.18 | 354939 | 3.35732497 | CS |
| 260 | -2.64 | -66 | 4 | 5.5 | 1.18 | 354939 | 3.35732497 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1.35 | 0.07 | 5.48 | 1.33 | 1.3899999 | 1.22 | 29603 |
| 1741390500 | 1.2799 | -0.05 | -3.77 | 1.35 | 1.3899999 | 1.21 | 10946 |
| 1741304100 | 1.33 | 0.01 | 0.76 | 1.355 | 1.4 | 1.18 | 70703 |
| 1741217700 | 1.32 | -0.06 | -4.35 | 1.3899999 | 1.4245 | 1.3 | 8631 |
| 1741131300 | 1.3799999 | -0.1 | -6.76 | 1.45 | 1.45 | 1.3101 | 13316 |
| 1741044900 | 1.48 | -0.16 | -9.76 | 1.65 | 1.6715 | 1.45 | 18888 |
| 1740785700 | 1.6399999 | -0.18 | -9.89 | 1.7563 | 1.84 | 1.6001 | 14677 |
| 1740699300 | 1.82 | 0.09 | 4.90 | 1.7 | 1.82 | 1.7 | 12433 |
| 1740612900 | 1.735 | 0.04 | 2.06 | 1.78 | 2.0185 | 1.72 | 21925 |
| 1740526500 | 1.7 | -0.03 | -1.73 | 1.93 | 1.93 | 1.7 | 9911 |
| 1740440100 | 1.73 | -0.19 | -9.90 | 1.925 | 1.935 | 1.7112 | 64832 |
| 1740180900 | 1.92 | 0 | 0.00 | 1.92 | 2.1 | 1.92 | 8605 |
| 1740094500 | 1.92 | -0.19 | -9.00 | 2.08 | 2.14 | 1.9 | 13946 |
| 1740008100 | 2.11 | 0.04 | 1.93 | 2.05 | 2.218 | 2.05 | 3813 |
| 1739921700 | 2.07 | -0.04 | -1.66 | 2.07 | 2.25 | 2.06 | 26430 |
| 1739576100 | 2.105 | -0.11 | -4.75 | 2.2799999 | 2.38 | 2.05 | 21380 |
| 1739489700 | 2.21 | 0.03 | 1.38 | 2.11 | 2.2934 | 2.1 | 11640 |
| 1739403300 | 2.18 | -0.01 | -0.46 | 2.15 | 2.1812999 | 2.11 | 8553 |
| 1739316900 | 2.19 | -0.05 | -2.23 | 2.16 | 2.2799999 | 2.08 | 20948 |
| 1739230500 | 2.24 | -0.05 | -2.18 | 2.2599999 | 2.2658999 | 2.1 | 49811 |
| 1738971300 | 2.29 | 0.02 | 0.88 | 2.2988 | 2.31 | 2.19 | 11505 |
| 1738884900 | 2.27 | 0.04 | 1.79 | 2.2 | 2.29 | 2.18 | 15233 |
| 1738798500 | 2.23 | -0.07 | -3.04 | 2.17 | 2.31 | 2.1618 | 10550 |
| 1738712100 | 2.3 | 0.1 | 4.55 | 2.255 | 2.3012 | 2.16 | 21833 |
| 1738625700 | 2.2 | -0.05 | -2.22 | 2.171 | 2.4621 | 2.11 | 134779 |
| 1738366500 | 2.25 | -0.23 | -9.27 | 2.37 | 2.394 | 2.05 | 90635 |
| 1738280100 | 2.48 | -0.27 | -9.82 | 2.67 | 2.82 | 2.25 | 220262 |
| 1738193700 | 2.75 | -0.02 | -0.72 | 2.71 | 2.8 | 2.6 | 33673 |
| 1738107300 | 2.77 | 0.06 | 2.21 | 2.67 | 2.77 | 2.61 | 40844 |
| 1738020900 | 2.71 | -0.11 | -3.90 | 2.71 | 2.84 | 2.6 | 93993 |
| 1737761700 | 2.82 | 0.17 | 6.42 | 2.7 | 2.84 | 2.62 | 145708 |
| 1737675300 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737588900 | 2.65 | 0.55 | 26.19 | 2.48 | 2.8 | 2.25 | 7241562 |
| 1737502500 | 2.1 | -0.09 | -4.11 | 2.25 | 2.3165 | 1.8901 | 37810 |
| 1737156900 | 2.19 | 0.04 | 1.86 | 2.1 | 2.3 | 2.05 | 96503 |
| 1737070500 | 2.15 | 0.09 | 4.37 | 2.1 | 2.24 | 1.9961 | 21961 |
| 1736984100 | 2.06 | 0.1 | 5.10 | 2.05 | 2.14 | 1.9084 | 25656 |
| 1736897700 | 1.96 | -0.06 | -2.97 | 2 | 2.2 | 1.89 | 17989 |
| 1736811300 | 2.02 | -0.36 | -15.13 | 2.4 | 2.4 | 1.87 | 70963 |
| 1736552100 | 2.38 | -0.05 | -2.06 | 2.31 | 2.3985 | 2.088 | 40680 |
| 1736379300 | 2.43 | 0.11 | 4.74 | 2.33 | 2.49 | 2.2799999 | 20563 |
| 1736292900 | 2.32 | 0.02 | 0.87 | 2.48 | 2.5451 | 2.3178 | 56857 |
| 1736206500 | 2.3 | -0.16 | -6.50 | 2.47 | 2.49 | 2.3 | 184733 |
| 1735947300 | 2.46 | 0.08 | 3.36 | 2.39 | 2.52 | 2.2799999 | 139057 |
| 1735860900 | 2.38 | 0.06 | 2.59 | 2.43 | 2.43 | 2.25 | 50172 |
| 1735688100 | 2.32 | 0.01 | 0.43 | 2.32 | 2.47 | 2.2373 | 108986 |
| 1735601700 | 2.31 | -0.17 | -6.85 | 2.5099999 | 2.63 | 2.21 | 135622 |
| 1735342500 | 2.48 | 0.02 | 0.81 | 2.5099999 | 2.69 | 2.47 | 112580 |
| 1735256100 | 2.46 | 0.01 | 0.41 | 2.49 | 2.59 | 2.23 | 66071 |
| 1735077840 | 2.45 | 0.02 | 0.82 | 2.39 | 2.5799 | 2.34 | 51029 |
| 1734996900 | 2.43 | -0.16 | -6.18 | 2.59 | 2.73 | 2.3519 | 86385 |
| 1734737700 | 2.59 | -0.13 | -4.78 | 2.9014 | 2.9301 | 2.42 | 81150 |
| 1734651300 | 2.72 | 0.49 | 21.97 | 2.4272 | 3.02 | 2.4166 | 201831 |
| 1734564900 | 2.23 | -1.06 | -32.22 | 3.11 | 3.3 | 2.23 | 324731 |
| 1734478500 | 3.29 | 0.18 | 5.79 | 3.12 | 3.39 | 3.06 | 152605 |
| 1734392100 | 3.11 | 0.37 | 13.50 | 2.5783 | 3.4 | 2.5783 | 197008 |
| 1734132900 | 2.74 | -0.31 | -10.16 | 3.0717 | 3.2799999 | 2.5099999 | 245753 |
| 1734046500 | 3.05 | -1.74 | -36.33 | 4.2417999 | 4.74 | 3.05 | 509929 |
| 1733960100 | 4.79 | 0.38 | 8.62 | 4.5 | 5.14 | 3.6 | 869605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
