Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gen Digital Inc | GEN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 1.76% | 25.49 | 18:38:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.95 | 24.78 | 25.47 | 25.41 | 25.05 |
GEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.09 | 25.47 | 20.03 | 23.62 | 8,748,938 | 5.40 | 26.88% |
| 1 Month | 20.45 | 25.47 | 19.575 | 21.62 | 5,155,157 | 5.04 | 24.65% |
| 3 Months | 21.78 | 25.47 | 19.575 | 21.64 | 4,048,693 | 3.71 | 17.03% |
| 6 Months | 19.85 | 25.47 | 19.08 | 21.87 | 4,363,211 | 5.64 | 28.41% |
| 1 Year | 16.36 | 25.47 | 15.45 | 20.25 | 4,112,458 | 9.13 | 55.81% |
| 3 Years | 21.04 | 25.47 | 15.45 | 20.16 | 4,152,283 | 4.45 | 21.15% |
| 5 Years | 21.04 | 25.47 | 15.45 | 20.16 | 4,152,283 | 4.45 | 21.15% |
GEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 25.41 | 0.36 | 1.44% | 24.95 | 25.47 | 24.78 | 5,300,717 |
| May 15 2024 | 25.05 | 0.51 | 2.08% | 24.71 | 25.065 | 24.615 | 6,760,154 |
| May 14 2024 | 24.54 | 0.54 | 2.25% | 23.92 | 24.58 | 23.79 | 8,562,179 |
| May 13 2024 | 24.00 | 0.54 | 2.30% | 23.46 | 24.145 | 23.45 | 9,124,288 |
| May 10 2024 | 23.46 | 3.12 | 15.34% | 22.47 | 23.65 | 22.09 | 13,620,204 |
| May 09 2024 | 20.34 | 0.32 | 1.60% | 20.09 | 20.37 | 20.03 | 5,677,865 |
| May 08 2024 | 20.02 | 0.06 | 0.30% | 19.83 | 20.05 | 19.66 | 3,537,885 |
| May 07 2024 | 19.96 | 0.26 | 1.32% | 19.77 | 20.02 | 19.675 | 4,869,162 |
| May 06 2024 | 19.70 | -0.33 | -1.65% | 20.08 | 20.08 | 19.64 | 7,083,055 |
| May 03 2024 | 20.03 | 0.35 | 1.78% | 19.81 | 20.05 | 19.655 | 5,653,219 |
| May 02 2024 | 19.68 | -0.27 | -1.35% | 20.00 | 20.08 | 19.575 | 6,420,255 |
| May 01 2024 | 19.95 | -0.19 | -0.94% | 20.20 | 20.477 | 19.91 | 5,409,110 |
| Apr 30 2024 | 20.14 | -0.62 | -2.99% | 20.65 | 20.84 | 20.125 | 5,497,229 |
| Apr 29 2024 | 20.76 | 0.13 | 0.63% | 20.64 | 21.00 | 20.61 | 2,308,556 |
| Apr 26 2024 | 20.63 | 0.08 | 0.39% | 20.62 | 20.875 | 20.53 | 2,536,163 |
| Apr 25 2024 | 20.55 | -0.28 | -1.34% | 20.61 | 20.675 | 20.395 | 2,166,371 |
| Apr 24 2024 | 20.83 | 0.15 | 0.73% | 20.70 | 20.86 | 20.51 | 2,371,917 |
| Apr 23 2024 | 20.68 | 0.19 | 0.93% | 20.58 | 20.91 | 20.575 | 3,214,200 |
| Apr 22 2024 | 20.49 | -0.01 | -0.05% | 20.73 | 20.74 | 20.23 | 3,163,354 |
| Apr 19 2024 | 20.50 | 0.12 | 0.59% | 20.52 | 20.68 | 20.41 | 2,633,685 |
| Apr 18 2024 | 20.38 | 0.01 | 0.05% | 20.45 | 20.54 | 20.29 | 2,508,300 |
| Apr 17 2024 | 20.37 | -0.07 | -0.34% | 20.46 | 20.72 | 20.3538 | 2,520,772 |
