Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genetic Technologies Ltd | GENE | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0316 | 1.42% | 2.2546 | 23:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.35 | 2.23 | 2.3671 | 2.2546 | 2.223 |
GENE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GENE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.2546 | 0.03 | 1.42% | 2.35 | 2.3671 | 2.23 | 27,390 |
| May 02 2024 | 2.223 | -0.14 | -5.81% | 2.36 | 2.36 | 2.185 | 33,411 |
| May 01 2024 | 2.36 | 0.04 | 1.72% | 2.40 | 2.40 | 2.24 | 26,413 |
| Apr 30 2024 | 2.32 | 0.01 | 0.44% | 2.31 | 2.34 | 2.22 | 20,347 |
| Apr 29 2024 | 2.3099 | 0.09 | 4.00% | 2.25 | 2.44 | 2.25 | 16,304 |
| Apr 26 2024 | 2.221 | 0.04 | 1.88% | 2.21 | 2.269 | 2.1552 | 20,832 |
| Apr 25 2024 | 2.18 | -0.07 | -3.11% | 2.17 | 2.31 | 2.10 | 32,104 |
| Apr 24 2024 | 2.25 | -0.14 | -5.86% | 2.40 | 2.4571 | 2.12 | 28,249 |
| Apr 23 2024 | 2.39 | 0.02 | 0.84% | 2.41 | 2.44 | 2.26 | 18,129 |
| Apr 22 2024 | 2.37 | 0.05 | 2.16% | 2.29 | 2.413 | 2.19 | 23,618 |
| Apr 19 2024 | 2.32 | -0.12 | -4.92% | 2.40 | 2.47 | 2.13 | 64,337 |
| Apr 18 2024 | 2.44 | -0.72 | -22.78% | 3.15 | 3.20 | 2.30 | 89,566 |
| Apr 17 2024 | 3.16 | -0.01 | -0.32% | 3.28 | 3.28 | 3.10 | 13,533 |
| Apr 16 2024 | 3.17 | -0.10 | -3.06% | 3.27 | 3.30 | 3.045 | 27,655 |
| Apr 15 2024 | 3.2701 | -0.05 | -1.53% | 3.38 | 3.38 | 3.21 | 15,770 |
| Apr 12 2024 | 3.321 | 0.12 | 3.78% | 3.37 | 3.59 | 3.2001 | 41,826 |
| Apr 11 2024 | 3.20 | 0.24 | 8.18% | 3.05 | 3.20 | 2.96 | 44,525 |
| Apr 10 2024 | 2.958 | 0.08 | 2.71% | 3.00 | 3.03 | 2.885 | 35,415 |
| Apr 09 2024 | 2.88 | 0.06 | 2.13% | 2.84 | 2.94 | 2.84 | 9,776 |
| Apr 08 2024 | 2.82 | 0.04 | 1.44% | 2.87 | 2.87 | 2.82 | 3,706 |
| Apr 05 2024 | 2.78 | -0.04 | -1.42% | 2.85 | 2.898 | 2.71 | 8,828 |
