Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Geospace Technologies Corporation | GEOS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.24% | 12.60 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.77 | 12.50 | 12.77 | 12.60 | 12.63 |
GEOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.55 | 12.98 | 11.81 | 12.30 | 64,993 | 0.05 | 0.40% |
| 1 Month | 13.77 | 14.83 | 11.79 | 12.71 | 54,056 | -1.17 | -8.50% |
| 3 Months | 13.07 | 14.83 | 11.40 | 12.57 | 77,855 | -0.47 | -3.60% |
| 6 Months | 11.94 | 17.09 | 10.35 | 13.04 | 86,757 | 0.66 | 5.53% |
| 1 Year | 7.43 | 17.09 | 6.60 | 12.28 | 66,025 | 5.17 | 69.58% |
| 3 Years | 7.52 | 17.09 | 3.76 | 8.88 | 50,309 | 5.08 | 67.55% |
| 5 Years | 12.61 | 17.66 | 3.76 | 9.26 | 62,040 | -0.01 | -0.08% |
GEOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.60 | -0.03 | -0.24% | 12.77 | 12.77 | 12.50 | 38,852 |
| May 02 2024 | 12.63 | 0.75 | 6.31% | 11.88 | 12.91 | 11.88 | 68,198 |
| May 01 2024 | 11.88 | -0.27 | -2.22% | 12.12 | 12.20 | 11.81 | 105,060 |
| Apr 30 2024 | 12.15 | -0.42 | -3.34% | 12.50 | 12.50 | 12.14 | 49,191 |
| Apr 29 2024 | 12.57 | -0.07 | -0.55% | 12.75 | 12.885 | 12.55 | 62,893 |
| Apr 26 2024 | 12.64 | 0.12 | 0.96% | 12.55 | 12.98 | 12.545 | 39,621 |
| Apr 25 2024 | 12.52 | 0.04 | 0.32% | 12.44 | 12.65 | 12.24 | 32,522 |
| Apr 24 2024 | 12.48 | -0.05 | -0.40% | 12.31 | 12.635 | 12.13 | 33,196 |
| Apr 23 2024 | 12.53 | 0.28 | 2.29% | 12.10 | 12.73 | 11.79 | 49,144 |
| Apr 22 2024 | 12.25 | -0.26 | -2.08% | 12.52 | 13.068 | 12.18 | 78,366 |
| Apr 19 2024 | 12.51 | 0.25 | 2.04% | 12.22 | 12.56 | 12.22 | 68,045 |
| Apr 18 2024 | 12.26 | 0.01 | 0.08% | 12.35 | 12.5599 | 12.15 | 41,916 |
| Apr 17 2024 | 12.25 | -0.12 | -0.97% | 12.50 | 12.672 | 12.105 | 27,444 |
| Apr 16 2024 | 12.37 | -0.45 | -3.51% | 12.85 | 12.85 | 12.17 | 48,846 |
| Apr 15 2024 | 12.82 | -0.31 | -2.36% | 13.06 | 13.34 | 12.53 | 59,609 |
| Apr 12 2024 | 13.13 | -0.32 | -2.38% | 13.54 | 13.72 | 12.93 | 39,928 |
| Apr 11 2024 | 13.45 | 0.31 | 2.36% | 12.67 | 13.45 | 12.64 | 42,737 |
| Apr 10 2024 | 13.14 | -0.24 | -1.79% | 13.18 | 13.19 | 12.80 | 65,128 |
| Apr 09 2024 | 13.38 | -0.16 | -1.18% | 13.62 | 13.715 | 13.38 | 56,741 |
| Apr 08 2024 | 13.54 | -0.45 | -3.22% | 14.16 | 14.3616 | 13.54 | 35,362 |
| Apr 05 2024 | 13.99 | 0.34 | 2.49% | 13.77 | 14.83 | 13.67 | 77,164 |
| Apr 04 2024 | 13.65 | -0.37 | -2.64% | 14.45 | 14.45 | 13.36 | 57,117 |
