Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Foundries Inc | GFS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.84 | 1.56% | 54.84 | 15:14:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.70 | 53.37 | 54.89 | 54.89 | 54.00 |
GFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.00 | 54.89 | 52.66 | 54.24 | 1,234,681 | 1.84 | 3.47% |
| 1 Month | 46.29 | 55.76 | 46.19 | 50.83 | 1,370,558 | 8.55 | 18.47% |
| 3 Months | 55.00 | 56.40 | 45.52 | 51.13 | 1,360,729 | -0.16 | -0.29% |
| 6 Months | 58.04 | 62.61 | 45.52 | 53.76 | 1,499,387 | -3.20 | -5.51% |
| 1 Year | 56.97 | 68.57 | 45.52 | 55.91 | 1,479,895 | -2.13 | -3.74% |
| 3 Years | 47.00 | 79.49 | 36.81 | 57.41 | 1,889,221 | 7.84 | 16.68% |
| 5 Years | 47.00 | 79.49 | 36.81 | 57.41 | 1,889,221 | 7.84 | 16.68% |
GFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 54.00 | 0.05 | 0.09% | 54.12 | 54.31 | 53.73 | 1,154,600 |
| May 17 2024 | 53.95 | -0.23 | -0.42% | 54.20 | 54.50 | 53.51 | 870,259 |
| May 16 2024 | 54.18 | -0.29 | -0.53% | 54.63 | 54.63 | 53.55 | 1,042,959 |
| May 15 2024 | 54.47 | 0.08 | 0.15% | 54.70 | 54.71 | 53.30 | 1,631,260 |
| May 14 2024 | 54.39 | 1.76 | 3.34% | 53.00 | 54.50 | 52.66 | 1,474,325 |
| May 13 2024 | 52.63 | 1.54 | 3.01% | 51.47 | 52.71 | 51.25 | 789,009 |
| May 10 2024 | 51.09 | -0.51 | -0.99% | 51.70 | 52.24 | 50.89 | 958,867 |
| May 09 2024 | 51.60 | -0.76 | -1.45% | 52.48 | 52.48 | 51.31 | 1,023,171 |
| May 08 2024 | 52.36 | -0.90 | -1.69% | 53.26 | 53.37 | 51.96 | 1,512,638 |
| May 07 2024 | 53.26 | 3.53 | 7.10% | 52.16 | 55.76 | 52.10 | 3,583,431 |
| May 06 2024 | 49.73 | 0.46 | 0.93% | 49.50 | 50.665 | 49.37 | 2,046,584 |
| May 03 2024 | 49.27 | 0.99 | 2.05% | 48.81 | 50.17 | 48.7204 | 1,554,865 |
| May 02 2024 | 48.28 | 1.24 | 2.64% | 47.51 | 48.35 | 46.93 | 1,332,812 |
| May 01 2024 | 47.04 | -1.84 | -3.76% | 48.23 | 48.57 | 46.97 | 1,322,609 |
| Apr 30 2024 | 48.88 | 0.08 | 0.16% | 48.60 | 49.265 | 48.60 | 1,470,405 |
| Apr 29 2024 | 48.80 | 0.41 | 0.85% | 48.40 | 49.14 | 48.40 | 686,916 |
| Apr 26 2024 | 48.39 | 0.60 | 1.26% | 47.07 | 48.78 | 47.06 | 865,267 |
| Apr 25 2024 | 47.79 | 0.48 | 1.01% | 47.48 | 48.36 | 47.32 | 1,062,570 |
| Apr 24 2024 | 47.31 | 0.96 | 2.07% | 46.69 | 47.53 | 46.44 | 1,909,488 |
| Apr 23 2024 | 46.35 | -0.02 | -0.04% | 46.29 | 47.08 | 46.19 | 1,119,132 |
| Apr 22 2024 | 46.37 | 0.11 | 0.24% | 46.51 | 46.8134 | 45.52 | 1,286,640 |
