ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GFS Global Foundries Inc

47.735
-0.065 (-0.14%)
Last Updated: 09:36:09
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Global Foundries Inc GFS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.065 -0.14% 47.735 09:36:09
Open Price Low Price High Price Close Price Previous Close
47.71 47.6702 48.26 47.80
more quote information »

GFS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.57551.46546.7348.841,689,072-2.84-5.62%
1 Month51.2054.2246.7350.481,193,652-3.47-6.77%
3 Months60.8661.4946.7353.311,619,701-13.13-21.57%
6 Months55.7162.6146.7354.251,539,584-7.98-14.32%
1 Year65.1068.5746.7356.651,495,306-17.37-26.67%
3 Years47.0079.4936.8157.621,908,3010.7351.56%
5 Years47.0079.4936.8157.621,908,3010.7351.56%

GFS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2024 47.80 0.54 1.14% 47.63 48.53 47.02 1,175,839
Apr 15 2024 47.26 -2.12 -4.29% 50.13 50.19 46.73 2,580,822
Apr 12 2024 49.38 -1.81 -3.54% 50.10 50.25 49.185 1,476,323
Apr 11 2024 51.19 1.84 3.73% 49.78 51.465 49.20 1,481,908
Apr 10 2024 49.35 -2.34 -4.53% 50.50 50.714 48.895 1,876,203
Apr 09 2024 51.69 1.43 2.85% 50.78 52.13 50.66 1,470,813
Apr 08 2024 50.26 -0.29 -0.57% 50.10 51.15 50.02 775,888
Apr 05 2024 50.55 0.03 0.06% 50.60 51.12 49.90 994,350
Apr 04 2024 50.52 -0.71 -1.39% 52.22 52.78 50.48 1,011,584
Apr 03 2024 51.23 0.12 0.23% 50.76 51.49 50.32 1,321,784
Apr 02 2024 51.11 -0.68 -1.31% 51.35 51.35 50.8129 885,322
Apr 01 2024 51.79 -0.32 -0.61% 52.37 53.20 51.71 836,140
Mar 28 2024 52.11 0.38 0.73% 51.77 52.745 51.71 987,950
Mar 27 2024 51.73 0.94 1.85% 51.55 51.86 51.04 1,311,438
Mar 26 2024 50.79 -1.06 -2.04% 51.91 52.18 50.60 1,488,102
Mar 25 2024 51.85 -0.36 -0.69% 51.50 52.19 51.50 519,013
Mar 22 2024 52.21 -0.27 -0.51% 52.23 52.55 51.67 579,751
Mar 21 2024 52.48 0.04 0.08% 53.56 54.22 52.42 1,118,402
Mar 20 2024 52.44 1.15 2.24% 51.20 52.54 50.57 983,309
Mar 19 2024 51.29 -0.81 -1.55% 51.58 51.795 50.678 864,433
Mar 18 2024 52.10 0.22 0.42% 52.00 52.97 51.92 1,192,054
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock