We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.32 | -3.09133489461 | 42.7 | 43.38 | 40.44 | 1969742 | 41.48728103 | CS |
| 4 | -1.76 | -4.07974038016 | 43.14 | 45.1 | 39.72 | 1529815 | 41.99578417 | CS |
| 12 | -2.77 | -6.27406568516 | 44.15 | 47.14 | 39.72 | 1716186 | 43.29956727 | CS |
| 26 | -10.7 | -20.5453149002 | 52.08 | 52.66 | 35.85 | 1586926 | 42.54614546 | CS |
| 52 | -15.22 | -26.890459364 | 56.6 | 61.98 | 35.85 | 1626309 | 47.3935575 | CS |
| 156 | -4.96 | -10.7034958999 | 46.34 | 79.49 | 35.85 | 1781171 | 54.74042759 | CS |
| 260 | -5.62 | -11.9574468085 | 47 | 79.49 | 35.85 | 1839579 | 55.12613734 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 41.38 | 0.18 | 0.44 | 41.57 | 41.99 | 40.99 | 1543020 |
| 1738107300 | 41.2 | 0.02 | 0.05 | 41.02 | 41.67 | 40.45 | 2404060 |
| 1738020900 | 41.18 | -0.49 | -1.18 | 40.44 | 41.62 | 40.44 | 2673632 |
| 1737761700 | 41.67 | -0.69 | -1.63 | 40.99 | 42.28 | 40.99 | 1351492 |
| 1737675300 | 42.36 | 0 | 0.00 | 42.36 | 42.36 | 42.36 | 0 |
| 1737588900 | 42.36 | -0.32 | -0.75 | 42.7 | 43.38 | 42.29 | 1449784 |
| 1737502500 | 42.68 | -0.42 | -0.97 | 43.1 | 43.43 | 42.33 | 1254906 |
| 1737156900 | 43.1 | 2.17 | 5.30 | 43.09 | 44.5 | 42.5001 | 2501620 |
| 1737070500 | 40.93 | -0.91 | -2.17 | 42.03 | 42.23 | 40.76 | 1424931 |
| 1736984100 | 41.84 | 0.67 | 1.63 | 42.38 | 42.48 | 41.819 | 1212843 |
| 1736897700 | 41.17 | 0.38 | 0.93 | 41.08 | 41.33 | 40.42 | 1164097 |
| 1736811300 | 40.79 | -0.17 | -0.42 | 40.5 | 40.89 | 39.94 | 1291571 |
| 1736552100 | 40.96 | -0.66 | -1.59 | 40.35 | 41.16 | 39.72 | 1171594 |
| 1736379300 | 41.62 | -1.92 | -4.41 | 42.78 | 42.94 | 41.51 | 1443527 |
| 1736292900 | 43.54 | -0.24 | -0.55 | 44.06 | 44.33 | 43.08 | 1277161 |
| 1736206500 | 43.78 | 0.6 | 1.39 | 43.65 | 45.1 | 43.59 | 1437134 |
| 1735947300 | 43.18 | 0.7 | 1.65 | 42.6558 | 43.57 | 42.44 | 960031 |
| 1735860900 | 42.48 | -0.43 | -1.00 | 43.14 | 44.25 | 42.31 | 1307081 |
| 1735688100 | 42.91 | -0.29 | -0.67 | 43.46 | 43.95 | 42.69 | 1019197 |
| 1735601700 | 43.2 | -0.98 | -2.22 | 43.69 | 43.69 | 42.23 | 1452940 |
| 1735342500 | 44.18 | -0.36 | -0.81 | 44.04 | 44.47 | 43.585 | 960026 |
| 1735256100 | 44.54 | -0.1 | -0.22 | 43.99 | 44.99 | 43.93 | 1660979 |
| 1735077840 | 44.64 | 0.61 | 1.39 | 43.98 | 44.71 | 43.78 | 607459 |
| 1734996900 | 44.03 | 2.31 | 5.54 | 42.11 | 44.795 | 42.11 | 1727440 |
| 1734737700 | 41.72 | 0.42 | 1.02 | 40.92 | 42.66 | 40.78 | 2745334 |
| 1734651300 | 41.3 | -1.09 | -2.57 | 42.12 | 42.44 | 41.115 | 1490378 |
| 1734564900 | 42.39 | -1.47 | -3.35 | 44.205 | 45.55 | 42.18 | 1793878 |
| 1734478500 | 43.86 | -0.07 | -0.16 | 43.88 | 44.815 | 43.81 | 1220734 |
| 1734392100 | 43.93 | 0.05 | 0.11 | 43.5 | 44.4612 | 42.92 | 1033499 |
| 1734132900 | 43.88 | -0.1 | -0.23 | 43.83 | 44.6 | 43.34 | 1006462 |
| 1734046500 | 43.98 | 0.13 | 0.30 | 43.425 | 44.3 | 43.35 | 977040 |
| 1733960100 | 43.85 | -0.35 | -0.79 | 44.42 | 44.48 | 43.37 | 1328701 |
| 1733873700 | 44.2 | -0.84 | -1.87 | 44.865 | 44.9069 | 43.91 | 1103428 |
| 1733787300 | 45.04 | 0.16 | 0.36 | 44.89 | 46.65 | 44.89 | 1511593 |
| 1733528100 | 44.88 | 0.6 | 1.36 | 44.53 | 45.447 | 44.4 | 2119623 |
| 1733441700 | 44.28 | -0.1 | -0.23 | 44.36 | 44.95 | 44 | 2797843 |
| 1733355300 | 44.38 | -0.25 | -0.56 | 45.33 | 45.7416 | 44.1 | 1231405 |
| 1733268900 | 44.63 | -0.49 | -1.09 | 44.655 | 44.97 | 44.11 | 1215302 |
| 1733182500 | 45.12 | 1.87 | 4.32 | 43.53 | 45.27 | 43.34 | 1454722 |
| 1732917840 | 43.25 | 0.4 | 0.93 | 42.9 | 43.59 | 42.6612 | 855661 |
| 1732750500 | 42.85 | -1.26 | -2.86 | 44.2 | 44.72 | 42.73 | 1918046 |
| 1732664100 | 44.11 | -0.84 | -1.87 | 45.03 | 45.47 | 43.795 | 2142432 |
| 1732577700 | 44.95 | 2.15 | 5.02 | 43.58 | 45.19 | 43.21 | 1877598 |
| 1732318500 | 42.8 | 0.8 | 1.90 | 42.11 | 43.1659 | 41.94 | 1463332 |
| 1732232100 | 42 | 0.34 | 0.82 | 42.03 | 42.55 | 41.52 | 1229722 |
| 1732145700 | 41.66 | -0.72 | -1.70 | 42.82 | 42.8677 | 41.02 | 1442289 |
| 1732059300 | 42.38 | -0.03 | -0.07 | 42.07 | 42.66 | 42.07 | 1098304 |
| 1731972900 | 42.41 | 1.12 | 2.71 | 41.67 | 42.8 | 41.38 | 1369157 |
| 1731713700 | 41.29 | -1.46 | -3.42 | 42.63 | 42.77 | 40.58 | 1585613 |
| 1731627300 | 42.75 | 0.34 | 0.80 | 43.25 | 43.75 | 41.99 | 2815984 |
| 1731540900 | 42.41 | 0.32 | 0.76 | 41.8599 | 42.56 | 41.42 | 1475296 |
| 1731454500 | 42.09 | -0.61 | -1.43 | 42.11 | 42.43 | 41.41 | 1713646 |
| 1731368100 | 42.7 | -1.28 | -2.91 | 44.3 | 44.94 | 42.23 | 1946353 |
| 1731108900 | 43.98 | -1.29 | -2.85 | 45 | 44.98 | 43.01 | 3407845 |
| 1731022500 | 45.27 | -1.52 | -3.25 | 46.84 | 46.84 | 44.175 | 3924129 |
| 1730936100 | 46.79 | 5.42 | 13.10 | 44.77 | 47.14 | 43.46 | 6444863 |
| 1730849700 | 41.37 | 5.36 | 14.88 | 41.5 | 41.9834 | 38.63 | 6614745 |
| 1730763300 | 36.01 | -0.62 | -1.69 | 36.53 | 37.2 | 35.85 | 2576262 |
| 1730500500 | 36.63 | 0.13 | 0.36 | 36.56 | 37.52 | 36.54 | 1501090 |
| 1730414100 | 36.5 | -1.62 | -4.25 | 38.14 | 38.4401 | 35.87 | 2649658 |
| 1730327700 | 38.12 | -2.6 | -6.39 | 39.94 | 40.07 | 38.12 | 2257830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
