Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Green Giant Inc | GGE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0362 | 0.0362 |
GGE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0322 | 0.0363 | 0.0272 | 0.0339868 | 23,027,568 | 0.004 | 12.42% |
3 Months | 0.0419 | 0.0533 | 0.0272 | 0.0369928 | 12,212,977 | -0.0057 | -13.60% |
6 Months | 1.17 | 1.74 | 0.0272 | 0.085937 | 18,038,040 | -1.13 | -96.91% |
1 Year | 2.43 | 2.6059 | 0.0272 | 0.0925733 | 8,390,954 | -2.39 | -98.51% |
3 Years | 3.30 | 3.77 | 0.0272 | 0.1590133 | 3,962,817 | -3.26 | -98.90% |
5 Years | 3.30 | 3.77 | 0.0272 | 0.1590133 | 3,962,817 | -3.26 | -98.90% |
GGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
May 07 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
May 06 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
May 03 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
May 02 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
May 01 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
Apr 30 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
Apr 29 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
Apr 26 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
Apr 25 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
Apr 24 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
Apr 23 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
Apr 22 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
Apr 19 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
Apr 18 2024 | 0.0362 | 0.00695 | 23.76% | 0.0321 | 0.0363 | 0.0303 | 89,230,648 |
Apr 17 2024 | 0.029249 | -0.00005 | -0.17% | 0.0291 | 0.0312 | 0.0272 | 21,084,027 |
Apr 16 2024 | 0.0293 | -0.0002 | -0.68% | 0.03 | 0.03 | 0.0286 | 5,125,379 |
Apr 15 2024 | 0.0295 | -0.0009 | -2.96% | 0.0305 | 0.0305 | 0.0292 | 4,926,237 |
Apr 12 2024 | 0.0304 | -0.001 | -3.18% | 0.0315 | 0.0316 | 0.0299 | 5,425,205 |
Apr 11 2024 | 0.0314 | -0.0013 | -3.98% | 0.0322 | 0.033 | 0.0293 | 12,373,914 |
Apr 10 2024 | 0.0327 | 0.0021 | 6.86% | 0.031 | 0.035 | 0.0301 | 28,483,954 |
Apr 09 2024 | 0.0306 | -0.0004 | -1.29% | 0.031 | 0.031 | 0.03 | 4,840,521 |