Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gogoro Inc | GGROW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 15:07:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 |
GGROW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGROW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1 |
| May 30 2024 | 0.07 | 0.00 | 0.00% | 0.06015 | 0.07 | 0.0505 | 2,055 |
| May 29 2024 | 0.07 | -0.006 | -7.89% | 0.0757 | 0.0757 | 0.0505 | 12,259 |
| May 28 2024 | 0.076 | -0.004 | -5.00% | 0.08 | 0.0999 | 0.0752 | 16,741 |
| May 24 2024 | 0.08 | 0.0075 | 10.34% | 0.08 | 0.08 | 0.08 | 3,800 |
| May 23 2024 | 0.0725 | -0.005 | -6.45% | 0.0775 | 0.109 | 0.0725 | 38,842 |
| May 22 2024 | 0.0775 | -0.0026 | -3.25% | 0.08 | 0.1019 | 0.0775 | 11,110 |
| May 21 2024 | 0.0801 | -0.02285 | -22.20% | 0.0751 | 0.109 | 0.0751 | 54,706 |
| May 20 2024 | 0.102951 | 0.00 | 0.00% | 0.102951 | 0.102951 | 0.102951 | 1 |
| May 17 2024 | 0.102951 | -0.00605 | -5.55% | 0.1079 | 0.109 | 0.075 | 11,223 |
| May 16 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 4 |
| May 15 2024 | 0.109 | 0.0339 | 45.14% | 0.0927 | 0.109 | 0.07 | 7,500 |
| May 14 2024 | 0.0751 | -0.0008 | -1.05% | 0.0766 | 0.0766 | 0.0751 | 2,300 |
| May 13 2024 | 0.0759 | -0.0041 | -5.13% | 0.0759 | 0.0759 | 0.0759 | 109 |
| May 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 340 |
| May 09 2024 | 0.08 | -0.0096 | -10.71% | 0.0887 | 0.0887 | 0.08 | 751 |
| May 08 2024 | 0.0896 | -0.0209 | -18.91% | 0.1048 | 0.1048 | 0.0896 | 1,669 |
| May 07 2024 | 0.1105 | 0.02048 | 22.75% | 0.0986 | 0.1105 | 0.0986 | 4,897 |
| May 06 2024 | 0.09002 | 0.01012 | 12.67% | 0.08 | 0.1024 | 0.072 | 21,690 |
| May 03 2024 | 0.0799 | 0.00 | 0.00% | 0.08 | 0.08 | 0.0799 | 13,011 |
| May 02 2024 | 0.0799 | -0.0078 | -8.89% | 0.0868 | 0.0868 | 0.07 | 11,958 |
| May 01 2024 | 0.0877 | -0.0284 | -24.46% | 0.0909 | 0.1157 | 0.081 | 11,502 |
