We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.425 | 28.5234899329 | 1.49 | 1.9699 | 1.43 | 110476 | 1.70575399 | CS |
| 4 | 0.755 | 65.0862068966 | 1.16 | 1.9699 | 1.04 | 112807 | 1.43396924 | CS |
| 12 | 0.525 | 37.7697841727 | 1.39 | 1.9699 | 0.82 | 92537 | 1.20596317 | CS |
| 26 | -1.025 | -34.8639455782 | 2.94 | 3.93 | 0.82 | 64531 | 1.48924373 | CS |
| 52 | -1.435 | -42.8358208955 | 3.35 | 3.93 | 0.82 | 64076 | 1.49071852 | CS |
| 156 | -1.435 | -42.8358208955 | 3.35 | 3.93 | 0.82 | 64076 | 1.49071852 | CS |
| 260 | -1.435 | -42.8358208955 | 3.35 | 3.93 | 0.82 | 64076 | 1.49071852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 1.725 | -0.04 | -1.99 | 1.82 | 1.89 | 1.55 | 183522 |
| 1741044900 | 1.76 | 0.05 | 2.92 | 1.83 | 1.89 | 1.58 | 211496 |
| 1740785700 | 1.71 | 0.19 | 12.50 | 1.56 | 1.71 | 1.54 | 68128 |
| 1740699300 | 1.52 | 0.04 | 2.70 | 1.5 | 1.535 | 1.43 | 49388 |
| 1740612900 | 1.48 | 0.03 | 2.07 | 1.5 | 1.55 | 1.46 | 29072 |
| 1740526500 | 1.45 | 0.04 | 2.84 | 1.5 | 1.55 | 1.4 | 26690 |
| 1740440100 | 1.41 | 0.03 | 2.17 | 1.44 | 1.44 | 1.35 | 84198 |
| 1740180900 | 1.3799999 | -0.11 | -7.38 | 1.46 | 1.54 | 1.34 | 112036 |
| 1740094500 | 1.49 | 0.13 | 9.16 | 1.44 | 1.49 | 1.4201 | 176360 |
| 1740008100 | 1.365 | -0.07 | -4.55 | 1.48 | 1.48 | 1.3 | 75822 |
| 1739921700 | 1.43 | -0.02 | -1.38 | 1.45 | 1.5 | 1.37 | 99070 |
| 1739576100 | 1.45 | -0.04 | -2.68 | 1.5 | 1.5088 | 1.37 | 185924 |
| 1739489700 | 1.49 | 0.2 | 15.50 | 1.34 | 1.5 | 1.28 | 211991 |
| 1739403300 | 1.29 | 0.1 | 8.40 | 1.2 | 1.2997 | 1.15 | 154099 |
| 1739316900 | 1.19 | 0.09 | 8.18 | 1.1299999 | 1.21 | 1.11 | 57595 |
| 1739230500 | 1.1 | -0.03 | -2.65 | 1.15 | 1.17 | 1.07 | 58743 |
| 1738971300 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.199 | 1.11 | 97424 |
| 1738884900 | 1.12 | 0.02 | 1.82 | 1.11 | 1.16 | 1.0901 | 23004 |
| 1738798500 | 1.1 | 0.03 | 2.80 | 1.16 | 1.34 | 1.04 | 208708 |
| 1738712100 | 1.07 | 0.15 | 16.29 | 0.97 | 1.1 | 0.97 | 99845 |
| 1738625700 | 0.9201 | 0.0201 | 2.23 | 0.9 | 0.925 | 0.87 | 43777 |
| 1738366500 | 0.9 | -0.038 | -4.05 | 0.9099 | 0.9224 | 0.8199999 | 234029 |
| 1738280100 | 0.938 | 0.028 | 3.08 | 0.94 | 0.95 | 0.86 | 72693 |
| 1738193700 | 0.91 | -0.02 | -2.15 | 0.93 | 0.95 | 0.8999 | 58486 |
| 1738107300 | 0.93 | 0.0012 | 0.13 | 0.95 | 0.95 | 0.91 | 44920 |
| 1738020900 | 0.9288 | -0.0412 | -4.25 | 0.96 | 0.99 | 0.92 | 54624 |
| 1737761700 | 0.97 | -0.026 | -2.61 | 0.99 | 0.99 | 0.95 | 132472 |
| 1737675300 | 0.996 | 0 | 0.00 | 0.996 | 0.996 | 0.996 | 0 |
| 1737588900 | 0.996 | -0.034 | -3.30 | 1.03 | 1.03 | 0.98 | 243580 |
| 1737502500 | 1.03 | 0 | 0.01 | 1.0149999 | 1.05 | 1 | 72621 |
| 1737156900 | 1.0299 | 0.02 | 1.97 | 1 | 1.0442 | 0.97 | 84489 |
| 1737070500 | 1.01 | -0.03 | -2.88 | 1.04 | 1.099 | 1 | 245746 |
| 1736984100 | 1.04 | -0.41 | -28.28 | 0.94 | 1.09 | 0.855 | 594841 |
| 1736897700 | 1.45 | 0.12 | 9.02 | 1.34 | 1.455 | 1.2502 | 37439 |
| 1736811300 | 1.33 | 0.03 | 2.42 | 1.28 | 1.35 | 1.21 | 36368 |
| 1736552100 | 1.2986 | 0.1 | 8.22 | 1.16 | 1.3 | 1.1299999 | 82374 |
| 1736379300 | 1.2 | 0.02 | 1.69 | 1.34 | 1.3406 | 1.16 | 38040 |
| 1736292900 | 1.18 | 0.18 | 18.00 | 1.05 | 1.3341 | 1.045 | 48335 |
| 1736206500 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.98 | 24748 |
| 1735947300 | 1.02 | -0.03 | -3.19 | 1.02 | 1.02 | 0.9801 | 19916 |
| 1735860900 | 1.0536 | -0.04 | -3.34 | 1.04 | 1.065 | 0.9868 | 74654 |
| 1735688100 | 1.09 | 0.04 | 3.81 | 1.05 | 1.1 | 1.04 | 23211 |
| 1735601700 | 1.05 | 0.01 | 0.96 | 1 | 1.0885 | 1 | 17049 |
| 1735342500 | 1.04 | 0 | 0.00 | 1.06 | 1.07 | 1 | 55609 |
| 1735256100 | 1.04 | 0.01 | 0.97 | 1.07 | 1.1 | 1.01 | 52987 |
| 1735077840 | 1.03 | 0.01 | 0.98 | 1 | 1.07 | 1 | 27252 |
| 1734996900 | 1.02 | -0.06 | -5.56 | 1.07 | 1.1 | 0.92 | 185539 |
| 1734737700 | 1.08 | 0.08 | 7.46 | 1.06 | 1.09 | 1.0018 | 34177 |
| 1734651300 | 1.0049999 | -0.21 | -16.94 | 1.25 | 1.31 | 1 | 33068 |
| 1734564900 | 1.21 | -0.02 | -1.63 | 1.27 | 1.3799999 | 1.21 | 9460 |
| 1734478500 | 1.23 | -0.08 | -6.11 | 1.3 | 1.3899999 | 1.23 | 18799 |
| 1734392100 | 1.31 | -0.13 | -9.03 | 1.4040999 | 1.4040999 | 1.3 | 8847 |
| 1734132900 | 1.44 | 0.13 | 9.92 | 1.47 | 1.47 | 1.3247 | 4950 |
| 1734046500 | 1.31 | 0 | 0.00 | 1.46 | 1.46 | 1.3 | 6445 |
| 1733960100 | 1.31 | -0.09 | -6.43 | 1.3899999 | 1.45 | 1.31 | 20812 |
| 1733873700 | 1.4 | -0.03 | -2.10 | 1.3899999 | 1.49 | 1.3 | 165762 |
| 1733787300 | 1.43 | -0.05 | -3.38 | 1.49 | 1.49 | 1.3899999 | 34789 |
| 1733528100 | 1.48 | -0.15 | -9.20 | 1.6 | 1.65 | 1.4 | 34040 |
| 1733441700 | 1.6299999 | -0.01 | -0.61 | 1.6232 | 1.6399999 | 1.56 | 5263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
