We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0801 | -8.09090909091 | 0.99 | 0.99 | 0.86 | 72639 | 0.9427897 | CS |
| 4 | -0.1101 | -10.7941176471 | 1.02 | 1.455 | 0.855 | 111276 | 1.04194955 | CS |
| 12 | -0.8301 | -47.7068965517 | 1.74 | 2.03 | 0.855 | 63492 | 1.18730824 | CS |
| 26 | -2.4401 | -72.8388059701 | 3.35 | 3.93 | 0.855 | 52327 | 1.55294624 | CS |
| 52 | -2.4401 | -72.8388059701 | 3.35 | 3.93 | 0.855 | 52327 | 1.55294624 | CS |
| 156 | -2.4401 | -72.8388059701 | 3.35 | 3.93 | 0.855 | 52327 | 1.55294624 | CS |
| 260 | -2.4401 | -72.8388059701 | 3.35 | 3.93 | 0.855 | 52327 | 1.55294624 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.9 | -0.038 | -4.05 | 0.9099 | 0.9224 | 0.8199999 | 234029 |
| 1738280100 | 0.938 | 0.028 | 3.08 | 0.94 | 0.95 | 0.86 | 72693 |
| 1738193700 | 0.91 | -0.02 | -2.15 | 0.93 | 0.95 | 0.8999 | 58486 |
| 1738107300 | 0.93 | 0.0012 | 0.13 | 0.95 | 0.95 | 0.91 | 44920 |
| 1738020900 | 0.9288 | -0.0412 | -4.25 | 0.96 | 0.99 | 0.92 | 54624 |
| 1737761700 | 0.97 | -0.026 | -2.61 | 0.99 | 0.99 | 0.95 | 132472 |
| 1737675300 | 0.996 | 0 | 0.00 | 0.996 | 0.996 | 0.996 | 0 |
| 1737588900 | 0.996 | -0.034 | -3.30 | 1.03 | 1.03 | 0.98 | 243580 |
| 1737502500 | 1.03 | 0 | 0.01 | 1.0149999 | 1.05 | 1 | 72621 |
| 1737156900 | 1.0299 | 0.02 | 1.97 | 1 | 1.0442 | 0.97 | 84489 |
| 1737070500 | 1.01 | -0.03 | -2.88 | 1.04 | 1.099 | 1 | 245746 |
| 1736984100 | 1.04 | -0.41 | -28.28 | 0.94 | 1.09 | 0.855 | 594841 |
| 1736897700 | 1.45 | 0.12 | 9.02 | 1.34 | 1.455 | 1.2502 | 37439 |
| 1736811300 | 1.33 | 0.03 | 2.42 | 1.28 | 1.35 | 1.21 | 36368 |
| 1736552100 | 1.2986 | 0.1 | 8.22 | 1.16 | 1.3 | 1.1299999 | 82374 |
| 1736379300 | 1.2 | 0.02 | 1.69 | 1.34 | 1.3406 | 1.16 | 38040 |
| 1736292900 | 1.18 | 0.18 | 18.00 | 1.05 | 1.3341 | 1.045 | 48335 |
| 1736206500 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.98 | 24748 |
| 1735947300 | 1.02 | -0.03 | -3.19 | 1.02 | 1.02 | 0.9801 | 19916 |
| 1735860900 | 1.0536 | -0.04 | -3.34 | 1.04 | 1.065 | 0.9868 | 74654 |
| 1735688100 | 1.09 | 0.04 | 3.81 | 1.05 | 1.1 | 1.04 | 23211 |
| 1735601700 | 1.05 | 0.01 | 0.96 | 1 | 1.0885 | 1 | 17049 |
| 1735342500 | 1.04 | 0 | 0.00 | 1.06 | 1.07 | 1 | 55609 |
| 1735256100 | 1.04 | 0.01 | 0.97 | 1.07 | 1.1 | 1.01 | 52987 |
| 1735077840 | 1.03 | 0.01 | 0.98 | 1 | 1.07 | 1 | 27252 |
| 1734996900 | 1.02 | -0.06 | -5.56 | 1.07 | 1.1 | 0.92 | 185539 |
| 1734737700 | 1.08 | 0.08 | 7.46 | 1.06 | 1.09 | 1.0018 | 34177 |
| 1734651300 | 1.0049999 | -0.21 | -16.94 | 1.25 | 1.31 | 1 | 33068 |
| 1734564900 | 1.21 | -0.02 | -1.63 | 1.27 | 1.3799999 | 1.21 | 9460 |
| 1734478500 | 1.23 | -0.08 | -6.11 | 1.3 | 1.3899999 | 1.23 | 18799 |
| 1734392100 | 1.31 | -0.13 | -9.03 | 1.4040999 | 1.4040999 | 1.3 | 8847 |
| 1734132900 | 1.44 | 0.13 | 9.92 | 1.47 | 1.47 | 1.3247 | 4950 |
| 1734046500 | 1.31 | 0 | 0.00 | 1.46 | 1.46 | 1.3 | 6445 |
| 1733960100 | 1.31 | -0.09 | -6.43 | 1.3899999 | 1.45 | 1.31 | 20812 |
| 1733873700 | 1.4 | -0.03 | -2.10 | 1.3899999 | 1.49 | 1.3 | 165762 |
| 1733787300 | 1.43 | -0.05 | -3.38 | 1.49 | 1.49 | 1.3899999 | 34789 |
| 1733528100 | 1.48 | -0.15 | -9.20 | 1.6 | 1.65 | 1.4 | 34040 |
| 1733441700 | 1.6299999 | -0.01 | -0.61 | 1.6232 | 1.6399999 | 1.56 | 5263 |
| 1733355300 | 1.6399999 | -0.02 | -1.20 | 1.56 | 1.6399999 | 1.48 | 26323 |
| 1733268900 | 1.66 | 0.08 | 5.06 | 1.6299999 | 1.66 | 1.5501 | 15873 |
| 1733182500 | 1.58 | 0.09 | 6.04 | 1.54 | 1.6399999 | 1.52 | 7553 |
| 1732917840 | 1.49 | -0.06 | -3.87 | 1.65 | 1.65 | 1.43 | 17874 |
| 1732750500 | 1.55 | 0.24 | 18.32 | 1.33 | 1.6799 | 1.31 | 49075 |
| 1732664100 | 1.31 | -0.04 | -2.96 | 1.31 | 1.4 | 1.28 | 10770 |
| 1732577700 | 1.35 | 0.05 | 3.85 | 1.35 | 1.3799999 | 1.3357 | 9385 |
| 1732318500 | 1.3 | -0.18 | -12.16 | 1.4 | 1.4786999 | 1.287 | 67989 |
| 1732232100 | 1.48 | -0.21 | -12.43 | 1.6399999 | 1.68 | 1.42 | 32713 |
| 1732145700 | 1.69 | 0.08 | 4.97 | 1.54 | 1.69 | 1.49 | 3802 |
| 1732059300 | 1.61 | -0.02 | -1.23 | 1.6399999 | 1.685 | 1.5303 | 3660 |
| 1731972900 | 1.6299999 | 0.07 | 4.49 | 1.53 | 1.69 | 1.44 | 45364 |
| 1731713700 | 1.56 | -0.12 | -7.31 | 1.69 | 1.7059 | 1.48 | 12113 |
| 1731627300 | 1.683 | 0.08 | 5.19 | 1.66 | 1.77 | 1.485 | 38195 |
| 1731540900 | 1.6 | -0.09 | -5.33 | 1.82 | 1.8431 | 1.3799999 | 77838 |
| 1731454500 | 1.69 | -0.1 | -5.59 | 1.8 | 1.98 | 1.44 | 77926 |
| 1731368100 | 1.79 | 0.18 | 11.18 | 1.73 | 1.9 | 1.605 | 42666 |
| 1731108900 | 1.61 | -0.13 | -7.47 | 1.74 | 2.0299999 | 1.6 | 185028 |
| 1731022500 | 1.74 | 0.24 | 16.00 | 1.465 | 1.835 | 1.465 | 71934 |
| 1730936100 | 1.5 | 0.08 | 5.63 | 1.44 | 1.5 | 1.3877 | 19633 |
| 1730849700 | 1.42 | 0.09 | 6.77 | 1.29 | 1.49 | 1.29 | 11137 |
| 1730763300 | 1.33 | -0.17 | -11.33 | 1.46 | 1.5 | 1.31 | 48789 |
| 1730500500 | 1.5 | -0.05 | -3.23 | 1.55 | 1.6954 | 1.45 | 10777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
