We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.14 | 10.14 | 10.14 | 0 | 0 | CS |
| 4 | 0.03 | 0.296735905045 | 10.11 | 10.22 | 10.11 | 965 | 10.14070937 | CS |
| 12 | 0.1 | 0.996015936255 | 10.04 | 10.22 | 10.0201 | 23224 | 10.08897149 | CS |
| 26 | 0.2 | 2.01207243461 | 9.94 | 10.22 | 9.93 | 62680 | 9.99056131 | CS |
| 52 | 0.11 | 1.09670987039 | 10.03 | 10.22 | 9.89 | 45548 | 9.96927124 | CS |
| 156 | 0.11 | 1.09670987039 | 10.03 | 10.22 | 9.89 | 15061 | 9.96927124 | CS |
| 260 | 0.39 | 4 | 9.75 | 10.73 | 9.51 | 57375 | 9.91248071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274900 | 10.14 | 0 | 0.00 | 10.15 | 10.15 | 10.14 | 207 |
| 1744929300 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1744842900 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1744756500 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1744670100 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1744410900 | 10.14 | 0.01 | 0.10 | 10.14 | 10.14 | 10.14 | 145 |
| 1744324500 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1744238100 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 100 |
| 1744151700 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 5 |
| 1744065300 | 10.13 | 0.01 | 0.10 | 10.13 | 10.13 | 10.13 | 8155 |
| 1743806100 | 10.12 | 0 | 0.00 | 10.14 | 10.14 | 10.12 | 10 |
| 1743719700 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1743633300 | 10.12 | 0 | 0.00 | 10.22 | 10.22 | 10.12 | 20 |
| 1743546900 | 10.12 | -0.06 | -0.59 | 10.14 | 10.14 | 10.12 | 4879 |
| 1743460500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 15 |
| 1743201300 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1743114900 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1743028500 | 10.18 | 0 | 0.00 | 10.2 | 10.2 | 10.18 | 3 |
| 1742942100 | 10.18 | 0.05 | 0.49 | 10.17 | 10.18 | 10.17 | 4860 |
| 1742855700 | 10.13 | 0 | 0.00 | 10.11 | 10.13 | 10.11 | 134 |
| 1742596500 | 10.13 | 0 | 0.00 | 10.12 | 10.13 | 10.12 | 21 |
| 1742510100 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 4 |
| 1742423700 | 10.13 | 0.01 | 0.10 | 10.17 | 10.17 | 10.13 | 302275 |
| 1742337300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1742250900 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 6 |
| 1741991700 | 10.12 | 0.01 | 0.10 | 10.15 | 10.15 | 10.11 | 55812 |
| 1741905300 | 10.11 | -0 | -0.00 | 10.11 | 10.11 | 10.11 | 246 |
| 1741818900 | 10.1101 | 0 | 0.00 | 10.09 | 10.1101 | 10.09 | 4 |
| 1741732500 | 10.1101 | 0 | 0.00 | 10.11 | 10.1101 | 10.11 | 302 |
| 1741646100 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 25048 |
| 1741390500 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 25034 |
| 1741304100 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 40003 |
| 1741217700 | 10.11 | 0.01 | 0.10 | 10.105 | 10.11 | 10.105 | 20316 |
| 1741131300 | 10.1 | 0.02 | 0.19 | 10.1 | 10.1 | 10.1 | 106 |
| 1741044900 | 10.081 | 0 | 0.00 | 10.08 | 10.081 | 10.08 | 52 |
| 1740785700 | 10.081 | 0 | 0.01 | 10.08 | 10.081 | 10.08 | 879 |
| 1740699300 | 10.08 | 0 | 0.00 | 10.1 | 10.1 | 10.08 | 3 |
| 1740612900 | 10.08 | -0.01 | -0.10 | 10.11 | 10.11 | 10.08 | 1137 |
| 1740526500 | 10.09 | 0.01 | 0.10 | 10.11 | 10.11 | 10.09 | 312 |
| 1740440100 | 10.08 | 0 | 0.00 | 10.08 | 10.09 | 10.08 | 956 |
| 1740180900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 164636 |
| 1740094500 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.08 | 658 |
| 1740008100 | 10.07 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 71423 |
| 1739921700 | 10.07 | 0.01 | 0.05 | 10.07 | 10.07 | 10.06 | 264035 |
| 1739576100 | 10.065 | -0.01 | -0.05 | 10.08 | 10.08 | 10.06 | 146703 |
| 1739489700 | 10.0702 | 0.01 | 0.05 | 10.08 | 10.08 | 10.0702 | 504 |
| 1739403300 | 10.065 | 0 | 0.05 | 10.06 | 10.07 | 10.06 | 12774 |
| 1739316900 | 10.06 | -0.02 | -0.19 | 10.12 | 10.12 | 10.06 | 192304 |
| 1739230500 | 10.079 | 0.03 | 0.32 | 10.12 | 10.12 | 10.079 | 1022 |
| 1738971300 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1738884900 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1738798500 | 10.0466 | 0 | 0.00 | 10.08 | 10.08 | 10.0466 | 0 |
| 1738712100 | 10.0466 | 0 | 0.00 | 10.0466 | 10.0466 | 10.0466 | 0 |
| 1738625700 | 10.0466 | -0 | -0.03 | 10.0466 | 10.0466 | 10.0466 | 518 |
| 1738366500 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1738280100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1738193700 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 369 |
| 1738107300 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 5 |
| 1738020900 | 10.04 | -0.04 | -0.40 | 10.04 | 10.04 | 10.0201 | 2039 |
| 1737761700 | 10.08 | 0 | 0.00 | 10.1 | 10.1 | 10.08 | 439 |
| 1737675300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1737588900 | 10.08 | 0.03 | 0.30 | 10.08 | 10.08 | 10.08 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
