GIGM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1.3887 | 0.02 | 1.74% | 1.37 | 1.3887 | 1.3177 | 1,610 |
May 07 2024 | 1.365 | -0.01 | -0.36% | 1.40 | 1.40 | 1.34 | 3,000 |
May 06 2024 | 1.37 | -0.03 | -2.14% | 1.41 | 1.41 | 1.31 | 11,177 |
May 03 2024 | 1.40 | 0.00 | 0.14% | 1.41 | 1.41 | 1.37 | 2,883 |
May 02 2024 | 1.3981 | 0.03 | 2.05% | 1.37 | 1.40 | 1.3607 | 12,863 |
May 01 2024 | 1.37 | 0.02 | 1.55% | 1.35 | 1.37 | 1.34 | 4,030 |
Apr 30 2024 | 1.3491 | 0.03 | 2.20% | 1.33 | 1.37 | 1.28 | 36,793 |
Apr 29 2024 | 1.32 | -0.03 | -2.11% | 1.31 | 1.345 | 1.31 | 4,496 |
Apr 26 2024 | 1.3485 | 0.00 | -0.11% | 1.33 | 1.3485 | 1.31 | 2,114 |
Apr 25 2024 | 1.35 | -0.02 | -1.46% | 1.35 | 1.35 | 1.31 | 14,325 |
Apr 24 2024 | 1.37 | 0.00 | 0.00% | 1.36 | 1.37 | 1.31 | 4,595 |
Apr 23 2024 | 1.37 | 0.06 | 4.58% | 1.34 | 1.38 | 1.31 | 57,428 |
Apr 22 2024 | 1.31 | 0.01 | 0.38% | 1.31 | 1.31 | 1.30 | 11,441 |
Apr 19 2024 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 1.305 | 651 |
Apr 18 2024 | 1.305 | 0.01 | 1.16% | 1.272 | 1.31 | 1.272 | 6,013 |
Apr 17 2024 | 1.29 | -0.01 | -0.39% | 1.28 | 1.30 | 1.27 | 3,722 |
Apr 16 2024 | 1.295 | 0.02 | 1.97% | 1.28 | 1.31 | 1.28 | 620 |
Apr 15 2024 | 1.27 | -0.04 | -2.99% | 1.30 | 1.30 | 1.27 | 4,466 |
Apr 12 2024 | 1.3092 | 0.01 | 1.06% | 1.285 | 1.3099 | 1.26 | 37,101 |
Apr 11 2024 | 1.2955 | -0.02 | -1.86% | 1.29 | 1.31 | 1.26 | 12,008 |
Apr 10 2024 | 1.32 | -0.01 | -0.38% | 1.315 | 1.32 | 1.28 | 1,665 |
Apr 09 2024 | 1.325 | 0.03 | 2.07% | 1.30 | 1.3324 | 1.27 | 1,264 |
Apr 08 2024 | 1.2981 | -0.03 | -2.03% | 1.29 | 1.31 | 1.28 | 2,627 |
Apr 05 2024 | 1.325 | -0.02 | -1.12% | 1.34 | 1.34 | 1.28 | 3,271 |
Apr 04 2024 | 1.34 | 0.05 | 3.47% | 1.29 | 1.355 | 1.29 | 23,327 |
Apr 03 2024 | 1.295 | 0.02 | 1.97% | 1.27 | 1.3199 | 1.27 | 8,397 |
Apr 02 2024 | 1.27 | -0.02 | -1.55% | 1.29 | 1.29 | 1.2543 | 2,804 |
Apr 01 2024 | 1.29 | 0.01 | 0.78% | 1.28 | 1.29 | 1.2501 | 4,203 |
Mar 28 2024 | 1.28 | -0.01 | -0.78% | 1.29 | 1.29 | 1.27 | 2,669 |
Mar 27 2024 | 1.29 | 0.01 | 0.39% | 1.29 | 1.29 | 1.27 | 2,600 |
Mar 26 2024 | 1.285 | -0.02 | -1.15% | 1.29 | 1.29 | 1.25 | 3,086 |
Mar 25 2024 | 1.30 | -0.04 | -2.99% | 1.30 | 1.30 | 1.27 | 5,031 |
Mar 22 2024 | 1.34 | 0.06 | 4.69% | 1.25 | 1.34 | 1.25 | 5,994 |
Mar 21 2024 | 1.28 | -0.02 | -1.54% | 1.28 | 1.29 | 1.26 | 3,575 |
Mar 20 2024 | 1.30 | 0.02 | 1.56% | 1.29 | 1.30 | 1.23 | 11,737 |
Mar 19 2024 | 1.28 | -0.01 | -0.78% | 1.30 | 1.305 | 1.28 | 1,679 |
Mar 18 2024 | 1.29 | -0.05 | -3.73% | 1.33 | 1.3341 | 1.28 | 10,817 |
Mar 15 2024 | 1.34 | 0.07 | 5.51% | 1.24 | 1.34 | 1.24 | 16,738 |
Mar 14 2024 | 1.27 | 0.03 | 2.83% | 1.24 | 1.27 | 1.23 | 18,562 |
Mar 13 2024 | 1.235 | -0.01 | -0.40% | 1.24 | 1.25 | 1.23 | 9,001 |
Mar 12 2024 | 1.24 | -0.02 | -1.20% | 1.25 | 1.27 | 1.24 | 33,176 |
Mar 11 2024 | 1.255 | -0.03 | -1.95% | 1.27 | 1.27 | 1.25 | 7,804 |
Mar 08 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.26 | 11,343 |
Mar 07 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.26 | 2,083 |
Mar 06 2024 | 1.28 | -0.02 | -1.54% | 1.2641 | 1.2999 | 1.2641 | 4,040 |
Mar 05 2024 | 1.30 | 0.00 | 0.00% | 1.26 | 1.30 | 1.26 | 7,194 |
Mar 04 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.26 | 20,690 |
Mar 01 2024 | 1.30 | 0.01 | 0.78% | 1.25 | 1.30 | 1.25 | 20,889 |
Feb 29 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.27 | 4,895 |
Feb 28 2024 | 1.29 | -0.02 | -1.53% | 1.30 | 1.30 | 1.26 | 3,945 |
Feb 27 2024 | 1.31 | 0.02 | 1.55% | 1.28 | 1.31 | 1.26 | 21,816 |
Feb 26 2024 | 1.29 | -0.02 | -1.22% | 1.30 | 1.30 | 1.28 | 10,786 |
Feb 23 2024 | 1.3059 | -0.01 | -1.07% | 1.32 | 1.32 | 1.28 | 9,633 |
Feb 22 2024 | 1.32 | 0.00 | -0.10% | 1.35 | 1.35 | 1.30 | 40,092 |
Feb 21 2024 | 1.3213 | -0.03 | -2.13% | 1.33 | 1.33 | 1.32 | 25,575 |
Feb 20 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.34 | 5,106 |
Feb 16 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.36 | 1.35 | 1,518 |
Feb 15 2024 | 1.35 | 0.01 | 0.75% | 1.34 | 1.37 | 1.34 | 6,420 |
Feb 14 2024 | 1.34 | -0.03 | -2.19% | 1.37 | 1.37 | 1.34 | 16,658 |
Feb 13 2024 | 1.37 | -0.02 | -1.44% | 1.37 | 1.38 | 1.36 | 331 |
Feb 12 2024 | 1.39 | 0.04 | 2.96% | 1.35 | 1.40 | 1.35 | 1,994 |
Feb 09 2024 | 1.35 | -0.01 | -0.74% | 1.37 | 1.39 | 1.35 | 13,787 |