We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -1.18185284026 | 26.23 | 26.83 | 24.98 | 559098 | 26.01829116 | CS |
| 4 | -3.46 | -11.7767188564 | 29.38 | 30.4105 | 24.98 | 504411 | 27.31859519 | CS |
| 12 | -8.96 | -25.6880733945 | 34.88 | 36.14 | 24.98 | 501737 | 30.39642524 | CS |
| 26 | -4.63 | -15.1554828151 | 30.55 | 36.18 | 24.98 | 476151 | 30.87805163 | CS |
| 52 | -3.67 | -12.4028387969 | 29.59 | 36.18 | 20.6556 | 544498 | 28.98799894 | CS |
| 156 | 1.01 | 4.05459654757 | 24.91 | 36.18 | 11.6 | 619005 | 23.332027 | CS |
| 260 | 8.36 | 47.6082004556 | 17.56 | 36.18 | 2.96 | 678408 | 20.92332055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 25.92 | -0.01 | -0.04 | 25.93 | 26.5 | 25.48 | 527348 |
| 1741646100 | 25.93 | -0.5 | -1.89 | 26.26 | 26.8 | 25.83 | 614563 |
| 1741390500 | 26.43 | -0.14 | -0.53 | 26.34 | 26.82 | 25.78 | 611206 |
| 1741304100 | 26.57 | 0.91 | 3.55 | 25.8 | 26.83 | 25.4 | 522443 |
| 1741217700 | 25.66 | 0.22 | 0.86 | 25.71 | 26.1 | 24.98 | 545536 |
| 1741131300 | 25.44 | -1.21 | -4.54 | 26.23 | 26.23 | 25.41 | 501744 |
| 1741044900 | 26.65 | -0.42 | -1.55 | 27.09 | 27.46 | 26.14 | 702331 |
| 1740785700 | 27.07 | 0.69 | 2.62 | 26.44 | 27.32 | 26.1 | 745409 |
| 1740699300 | 26.38 | -0.31 | -1.16 | 26.79 | 27.77 | 26.29 | 591506 |
| 1740612900 | 26.69 | -0.35 | -1.29 | 27.18 | 27.99 | 26.22 | 830576 |
| 1740526500 | 27.04 | -0.98 | -3.50 | 27.84 | 30.1 | 26.99 | 730857 |
| 1740440100 | 28.02 | -0.11 | -0.39 | 28.48 | 28.74 | 27.99 | 419996 |
| 1740180900 | 28.13 | -0.72 | -2.50 | 29.42 | 29.6 | 27.99 | 493264 |
| 1740094500 | 28.85 | -0.17 | -0.59 | 28.82 | 29.3 | 28.7555 | 376059 |
| 1740008100 | 29.02 | -0.48 | -1.63 | 29.15 | 29.67 | 29.01 | 414060 |
| 1739921700 | 29.5 | -0.22 | -0.74 | 29.72 | 30.21 | 29.266 | 364290 |
| 1739576100 | 29.72 | -0.58 | -1.91 | 30.36 | 30.4105 | 29.62 | 247175 |
| 1739489700 | 30.3 | 1.05 | 3.59 | 29.55 | 30.37 | 29.27 | 286701 |
| 1739403300 | 29.25 | -0.76 | -2.53 | 29.49 | 29.91 | 29.25 | 295860 |
| 1739316900 | 30.01 | 0.28 | 0.94 | 29.38 | 30.15 | 29.22 | 290231 |
| 1739230500 | 29.73 | 0.1 | 0.34 | 29.7 | 29.94 | 29.06 | 352822 |
| 1738971300 | 29.63 | -0.07 | -0.24 | 29.69 | 30.3299 | 29.43 | 399984 |
| 1738884900 | 29.7 | -0.6 | -1.98 | 30.72 | 30.77 | 29.62 | 341151 |
| 1738798500 | 30.3 | 0.04 | 0.13 | 30.26 | 30.59 | 30.1 | 302687 |
| 1738712100 | 30.26 | 0.74 | 2.51 | 29.52 | 30.4 | 29.47 | 377272 |
| 1738625700 | 29.52 | -1.7 | -5.45 | 30.09 | 30.52 | 29.48 | 359382 |
| 1738366500 | 31.22 | -1.66 | -5.05 | 32.67 | 32.81 | 30.85 | 580778 |
| 1738280100 | 32.88 | 0.41 | 1.26 | 32.81 | 33.49 | 32.549999 | 311637 |
| 1738193700 | 32.47 | 0.1 | 0.31 | 32.27 | 32.74 | 32.02 | 257400 |
| 1738107300 | 32.369999 | 0.19 | 0.59 | 32.28 | 32.78 | 32 | 262992 |
| 1738020900 | 32.18 | 0.29 | 0.91 | 32.02 | 32.54 | 31.8 | 373086 |
| 1737761700 | 31.89 | 0.43 | 1.37 | 31.44 | 32.35 | 31.13 | 507634 |
| 1737675300 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1737588900 | 31.46 | 0.1 | 0.32 | 31.3 | 31.57 | 31.01 | 345042 |
| 1737502500 | 31.36 | 0.45 | 1.46 | 31.35 | 31.74 | 30.82 | 1598748 |
| 1737156900 | 30.91 | 0.32 | 1.05 | 30.88 | 31.23 | 30.525 | 316958 |
| 1737070500 | 30.59 | -0.85 | -2.70 | 31.12 | 31.295 | 30.07 | 353321 |
| 1736984100 | 31.44 | 0.89 | 2.91 | 31.54 | 31.88 | 30.66 | 406474 |
| 1736897700 | 30.55 | -0.04 | -0.13 | 30.98 | 31.47 | 30.32 | 366631 |
| 1736811300 | 30.59 | -0.81 | -2.58 | 31.41 | 31.41 | 29.04 | 465204 |
| 1736552100 | 31.4 | -0.8 | -2.48 | 31.59 | 32.314999 | 31.31 | 473248 |
| 1736379300 | 32.2 | -0.16 | -0.49 | 32.42 | 32.42 | 31.28 | 268002 |
| 1736292900 | 32.36 | -0.4 | -1.22 | 32.909999 | 33.015 | 32.141 | 433965 |
| 1736206500 | 32.759999 | 0.62 | 1.93 | 32.32 | 33.215 | 32.265 | 261648 |
| 1735947300 | 32.14 | 0.12 | 0.37 | 32.009999 | 32.33 | 31.445 | 230751 |
| 1735860900 | 32.02 | -0.6 | -1.84 | 32.92 | 33.45 | 31.86 | 270172 |
| 1735688100 | 32.619999 | 0.15 | 0.46 | 32.68 | 33.25 | 32.549999 | 329634 |
| 1735601700 | 32.47 | -0.27 | -0.82 | 32.57 | 32.74 | 31.73 | 236845 |
| 1735342500 | 32.74 | -0.4 | -1.21 | 32.9 | 33.265 | 32.494999 | 203472 |
| 1735256100 | 33.14 | -0.03 | -0.09 | 32.939999 | 33.229999 | 32.7 | 247806 |
| 1735077840 | 33.17 | -0.06 | -0.18 | 33.119999 | 33.43 | 32.759999 | 122854 |
| 1734996900 | 33.229999 | 0.4 | 1.22 | 32.869999 | 33.415 | 32.46 | 471264 |
| 1734737700 | 32.83 | -0.84 | -2.49 | 32.36 | 33.77 | 31.9 | 3817113 |
| 1734651300 | 33.67 | -0.42 | -1.23 | 34.36 | 34.74 | 33.2 | 614836 |
| 1734564900 | 34.09 | -1.39 | -3.92 | 35.45 | 35.71 | 34.01 | 535783 |
| 1734478500 | 35.48 | 0.54 | 1.55 | 34.88 | 36.14 | 34.81 | 713417 |
| 1734392100 | 34.94 | -1.16 | -3.21 | 36.08 | 36.15 | 34.82 | 584470 |
| 1734132900 | 36.1 | 1.45 | 4.18 | 35.13 | 36.18 | 34.45 | 624209 |
| 1734046500 | 34.65 | -0.56 | -1.59 | 34.76 | 35.07 | 33.59 | 549550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
