Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| G III Apparel Group Ltd | GIII | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.95% | 28.77 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.31 | 28.52 | 29.83 | 28.59 | 28.50 |
GIII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.81 | 29.83 | 27.702 | 28.41 | 339,428 | -0.04 | -0.14% |
| 1 Month | 27.38 | 29.83 | 26.72 | 28.03 | 420,999 | 1.39 | 5.08% |
| 3 Months | 31.41 | 34.48 | 24.56 | 29.01 | 632,377 | -2.64 | -8.40% |
| 6 Months | 27.318 | 35.68 | 24.56 | 30.12 | 620,785 | 1.45 | 5.32% |
| 1 Year | 15.13 | 35.68 | 14.49 | 26.14 | 565,871 | 13.64 | 90.15% |
| 3 Years | 32.91 | 35.80 | 11.60 | 23.03 | 578,717 | -4.14 | -12.58% |
| 5 Years | 42.65 | 43.50 | 2.96 | 20.92 | 708,155 | -13.88 | -32.54% |
GIII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 28.59 | 0.09 | 0.32% | 29.31 | 29.83 | 28.52 | 420,590 |
| May 02 2024 | 28.50 | 0.22 | 0.78% | 28.65 | 28.95 | 28.435 | 356,205 |
| May 01 2024 | 28.28 | 0.13 | 0.46% | 28.00 | 28.85 | 27.702 | 313,718 |
| Apr 30 2024 | 28.15 | -0.53 | -1.85% | 28.45 | 28.55 | 28.07 | 328,368 |
| Apr 29 2024 | 28.68 | 0.26 | 0.91% | 28.74 | 28.98 | 28.51 | 347,657 |
| Apr 26 2024 | 28.42 | -0.08 | -0.28% | 28.81 | 29.14 | 28.39 | 351,191 |
| Apr 25 2024 | 28.50 | -0.56 | -1.93% | 28.43 | 28.57 | 27.74 | 411,061 |
| Apr 24 2024 | 29.06 | 0.11 | 0.38% | 28.99 | 29.23 | 28.705 | 417,138 |
| Apr 23 2024 | 28.95 | 1.11 | 3.99% | 28.00 | 29.1299 | 27.88 | 627,369 |
| Apr 22 2024 | 27.84 | 0.20 | 0.72% | 27.75 | 28.21 | 27.60 | 270,663 |
| Apr 19 2024 | 27.64 | 0.49 | 1.80% | 27.06 | 27.72 | 27.06 | 337,571 |
| Apr 18 2024 | 27.15 | -0.13 | -0.48% | 27.46 | 27.71 | 26.99 | 286,629 |
| Apr 17 2024 | 27.28 | -0.47 | -1.69% | 28.03 | 28.21 | 27.10 | 417,509 |
| Apr 16 2024 | 27.75 | 0.63 | 2.32% | 27.01 | 27.89 | 26.92 | 419,136 |
| Apr 15 2024 | 27.12 | 0.00 | 0.00% | 27.27 | 27.38 | 26.78 | 586,800 |
| Apr 12 2024 | 27.12 | -0.79 | -2.83% | 27.63 | 27.79 | 26.79 | 331,555 |
| Apr 11 2024 | 27.91 | 0.39 | 1.42% | 27.79 | 27.96 | 27.13 | 480,903 |
| Apr 10 2024 | 27.52 | -0.60 | -2.13% | 27.29 | 27.91 | 27.23 | 690,699 |
| Apr 09 2024 | 28.12 | -0.20 | -0.71% | 28.65 | 28.79 | 27.75 | 377,966 |
| Apr 08 2024 | 28.32 | 0.16 | 0.57% | 28.40 | 28.865 | 28.12 | 451,164 |
| Apr 05 2024 | 28.16 | 0.13 | 0.46% | 27.38 | 28.445 | 27.32 | 586,643 |
| Apr 04 2024 | 28.03 | 0.44 | 1.59% | 28.18 | 28.545 | 28.00 | 669,728 |
