We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 5.87301587302 | 6.3 | 6.77 | 6.139 | 405550 | 6.51090753 | CS |
| 4 | 0.89 | 15.3979238754 | 5.78 | 6.8245 | 5.6922 | 373076 | 6.33408391 | CS |
| 12 | 1.77 | 36.1224489796 | 4.9 | 6.8245 | 4.855 | 342419 | 5.93763837 | CS |
| 26 | 1.98 | 42.2174840085 | 4.69 | 6.8245 | 4.04 | 240333 | 5.47795567 | CS |
| 52 | 0.86 | 14.8020654045 | 5.81 | 6.8245 | 4.04 | 227348 | 5.39679807 | CS |
| 156 | -1.13 | -14.4871794872 | 7.8 | 9.12 | 4.04 | 189942 | 6.15675653 | CS |
| 260 | -2.53 | -27.5 | 9.2 | 22.69 | 4.04 | 413928 | 9.24121759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 6.67 | 0.09 | 1.37 | 6.62 | 6.72 | 6.5 | 267110 |
| 1737070500 | 6.58 | -0.02 | -0.30 | 6.59 | 6.77 | 6.5599999 | 374230 |
| 1736984100 | 6.6 | 0.02 | 0.30 | 6.61 | 6.63 | 6.4898999 | 458770 |
| 1736897700 | 6.58 | 0.16 | 2.41 | 6.49 | 6.695 | 6.45 | 411116 |
| 1736811300 | 6.425 | 0.15 | 2.31 | 6.41 | 6.5199999 | 6.315 | 591809 |
| 1736552100 | 6.28 | -0.04 | -0.63 | 6.3 | 6.3252 | 6.139 | 191824 |
| 1736379300 | 6.32 | -0.16 | -2.47 | 6.49 | 6.51 | 6.2 | 311605 |
| 1736292900 | 6.48 | -0.22 | -3.28 | 6.81 | 6.8245 | 6.33 | 633229 |
| 1736206500 | 6.7 | 0.6 | 9.84 | 6.3 | 6.7879 | 6.3 | 948599 |
| 1735947300 | 6.1 | -0.05 | -0.81 | 6.18 | 6.18 | 6.0199999 | 190044 |
| 1735860900 | 6.15 | 0 | 0.00 | 6.21 | 6.23 | 6.005 | 261152 |
| 1735688100 | 6.15 | 0.11 | 1.82 | 6.15 | 6.33 | 6.09 | 487329 |
| 1735601700 | 6.04 | 0.08 | 1.34 | 5.99 | 6.0599999 | 5.901 | 396690 |
| 1735342500 | 5.96 | 0.1 | 1.71 | 5.88 | 5.98 | 5.7916999 | 278417 |
| 1735256100 | 5.86 | -0.03 | -0.51 | 5.78 | 5.92 | 5.76 | 203273 |
| 1735077840 | 5.89 | 0.09 | 1.55 | 5.7699999 | 5.89 | 5.6922 | 112391 |
| 1734996900 | 5.8 | -0.06 | -1.02 | 5.86 | 5.89 | 5.73 | 185811 |
| 1734737700 | 5.86 | 0.01 | 0.17 | 5.78 | 5.92 | 5.715 | 306005 |
| 1734651300 | 5.85 | -0.05 | -0.85 | 5.9 | 5.93 | 5.68 | 466479 |
| 1734564900 | 5.9 | -0.08 | -1.34 | 6.04 | 6.14 | 5.87 | 306710 |
| 1734478500 | 5.98 | -0.13 | -2.13 | 6.1 | 6.1231 | 5.92 | 321689 |
| 1734392100 | 6.11 | 0.16 | 2.69 | 5.93 | 6.16 | 5.88 | 385931 |
| 1734132900 | 5.95 | -0.07 | -1.16 | 6 | 6.0199999 | 5.9 | 356331 |
| 1734046500 | 6.0199999 | -0.11 | -1.79 | 6.12 | 6.14 | 6.0199999 | 187043 |
| 1733960100 | 6.13 | -0.01 | -0.16 | 6.1 | 6.16 | 6.04 | 269124 |
| 1733873700 | 6.14 | -0.03 | -0.49 | 6.14 | 6.17 | 6.01 | 259138 |
| 1733787300 | 6.17 | 0.08 | 1.31 | 6.13 | 6.28 | 6.12 | 324136 |
| 1733528100 | 6.09 | -0.03 | -0.49 | 6.12 | 6.1602 | 6.01 | 380920 |
| 1733441700 | 6.12 | -0.01 | -0.08 | 6.11 | 6.3395 | 6.0599999 | 638335 |
| 1733355300 | 6.125 | 0.04 | 0.57 | 6.285 | 6.35 | 6.09 | 1806763 |
| 1733268900 | 6.09 | 0.31 | 5.36 | 5.88 | 6.4 | 5.88 | 1820430 |
| 1733182500 | 5.78 | 0.3 | 5.47 | 5.45 | 5.8099999 | 5.4 | 426164 |
| 1732917840 | 5.48 | 0.07 | 1.29 | 5.41 | 5.525 | 5.41 | 71316 |
| 1732750500 | 5.41 | -0.01 | -0.18 | 5.41 | 5.43 | 5.3 | 110362 |
| 1732664100 | 5.42 | -0.13 | -2.34 | 5.5199999 | 5.5495 | 5.39 | 194202 |
| 1732577700 | 5.55 | 0.31 | 5.92 | 5.3 | 5.59 | 5.26 | 341723 |
| 1732318500 | 5.24 | 0.04 | 0.67 | 5.2 | 5.2699999 | 5.2 | 145886 |
| 1732232100 | 5.205 | -0.07 | -1.23 | 5.2699999 | 5.2999 | 5.2 | 90672 |
| 1732145700 | 5.2699999 | -0.17 | -3.13 | 5.4 | 5.4 | 5.215 | 122645 |
| 1732059300 | 5.44 | -0.14 | -2.51 | 5.5 | 5.53 | 5.385 | 229708 |
| 1731972900 | 5.58 | 0.55 | 10.93 | 5.18 | 5.58 | 5.18 | 391178 |
| 1731713700 | 5.03 | 0.16 | 3.18 | 4.9 | 5.065 | 4.855 | 182352 |
| 1731627300 | 4.875 | -0.11 | -2.11 | 4.97 | 5.05 | 4.86 | 190416 |
| 1731540900 | 4.98 | -0.67 | -11.86 | 5.47 | 5.5 | 4.93 | 1013588 |
| 1731454500 | 5.65 | 0.04 | 0.71 | 5.62 | 5.67 | 5.54 | 192868 |
| 1731368100 | 5.61 | 0.08 | 1.45 | 5.62 | 5.64 | 5.5537 | 192328 |
| 1731108900 | 5.53 | -0.01 | -0.18 | 5.5199999 | 5.54 | 5.4 | 122621 |
| 1731022500 | 5.54 | 0.06 | 1.09 | 5.48 | 5.58 | 5.48 | 171787 |
| 1730936100 | 5.48 | 0.17 | 3.20 | 5.43 | 5.5 | 5.37 | 197217 |
| 1730849700 | 5.3099999 | 0.05 | 0.95 | 5.28 | 5.37 | 5.28 | 120119 |
| 1730763300 | 5.26 | 0 | 0.00 | 5.3 | 5.3484999 | 5.21 | 119830 |
| 1730500500 | 5.26 | 0.02 | 0.48 | 5.25 | 5.28 | 5.0599999 | 119158 |
| 1730414100 | 5.235 | -0.01 | -0.10 | 5.22 | 5.25 | 5.12 | 158859 |
| 1730327700 | 5.24 | 0.16 | 3.15 | 5.2 | 5.33 | 5.19 | 135990 |
| 1730241300 | 5.08 | 0.02 | 0.40 | 5.08 | 5.14 | 5.07 | 137982 |
| 1730154900 | 5.0599999 | 0.14 | 2.85 | 4.97 | 5.11 | 4.97 | 189458 |
| 1729895700 | 4.92 | 0 | 0.00 | 4.9 | 4.96 | 4.9 | 138218 |
| 1729809300 | 4.92 | 0.05 | 1.03 | 4.89 | 4.94 | 4.83 | 85865 |
| 1729722900 | 4.87 | -0.12 | -2.40 | 4.97 | 4.97 | 4.825 | 107094 |
| 1729636500 | 4.99 | 0.04 | 0.81 | 4.94 | 5.03 | 4.94 | 112886 |
| 1729550100 | 4.95 | -0.1 | -1.98 | 5.01 | 5.01 | 4.93 | 107576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
