We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1601 | -3.54203539823 | 4.52 | 4.79 | 4.31 | 509095 | 4.59251345 | CS |
| 4 | -1.0501 | -19.4103512015 | 5.41 | 5.7299 | 4.31 | 432437 | 4.74090328 | CS |
| 12 | -1.5001 | -25.5989761092 | 5.86 | 6.38 | 4.31 | 261054 | 5.09965609 | CS |
| 26 | -1.8601 | -29.9051446945 | 6.22 | 6.66 | 4.31 | 196288 | 5.44563461 | CS |
| 52 | -1.3401 | -23.5105263158 | 5.7 | 7.16 | 4.31 | 151473 | 5.77814499 | CS |
| 156 | -5.8901 | -57.4643902439 | 10.25 | 10.68 | 4.31 | 235535 | 7.33833059 | CS |
| 260 | -3.9401 | -47.4710843373 | 8.3 | 22.69 | 4.31 | 388570 | 9.50157268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 4.51 | -0.17 | -3.63 | 4.64 | 4.64 | 4.49 | 191569 |
| 1719268500 | 4.68 | 0.08 | 1.74 | 4.62 | 4.69 | 4.59 | 208828 |
| 1719009300 | 4.6 | 0.04 | 0.88 | 4.53 | 4.79 | 4.51 | 1268220 |
| 1718922900 | 4.5599999 | 0.02 | 0.44 | 4.5199999 | 4.6 | 4.4753 | 367762 |
| 1718750100 | 4.54 | -0.25 | -5.22 | 4.58 | 4.8 | 4.4103 | 2072078 |
| 1718663700 | 4.79 | -0.45 | -8.59 | 5.04 | 5.7299 | 4.75 | 3215623 |
| 1718404500 | 5.24 | 0 | 0.00 | 5.21 | 5.25 | 5.2 | 68219 |
| 1718318100 | 5.24 | -0.08 | -1.50 | 5.32 | 5.39 | 5.2328 | 43878 |
| 1718231700 | 5.32 | 0.05 | 0.95 | 5.29 | 5.35 | 5.28 | 68075 |
| 1718145300 | 5.2699999 | 0.02 | 0.38 | 5.22 | 5.2899 | 5.22 | 51235 |
| 1718058900 | 5.25 | -0.06 | -1.13 | 5.28 | 5.32 | 5.22 | 73332 |
| 1717799700 | 5.3099999 | 0.02 | 0.38 | 5.26 | 5.3099999 | 5.23 | 72745 |
| 1717713300 | 5.29 | -0.01 | -0.19 | 5.33 | 5.371 | 5.29 | 55728 |
| 1717626900 | 5.3 | -0.2 | -3.64 | 5.44 | 5.44 | 5.24 | 120801 |
| 1717540500 | 5.5 | -0.1 | -1.79 | 5.55 | 5.555 | 5.45 | 56108 |
| 1717454100 | 5.6 | 0.08 | 1.45 | 5.53 | 5.6 | 5.48 | 89569 |
| 1717194900 | 5.5199999 | 0.01 | 0.27 | 5.53 | 5.6 | 5.42 | 58481 |
| 1717108500 | 5.505 | 0.09 | 1.66 | 5.47 | 5.55 | 5.465 | 64134 |
| 1717022100 | 5.415 | -0.03 | -0.55 | 5.41 | 5.475 | 5.39 | 69920 |
| 1716935700 | 5.445 | 0.16 | 2.93 | 5.39 | 5.4808 | 5.38 | 95974 |
| 1716590100 | 5.29 | 0.05 | 0.95 | 5.26 | 5.3099999 | 5.205 | 58228 |
| 1716503700 | 5.24 | -0.05 | -0.95 | 5.28 | 5.3 | 5.2 | 70481 |
| 1716417300 | 5.29 | -0.02 | -0.38 | 5.2699999 | 5.3099999 | 5.229 | 149305 |
| 1716330900 | 5.3099999 | -0.05 | -0.93 | 5.32 | 5.34 | 5.2699999 | 67505 |
| 1716244500 | 5.36 | -0.01 | -0.19 | 5.33 | 5.39 | 5.33 | 73944 |
| 1715985300 | 5.37 | -0.11 | -2.01 | 5.48 | 5.5199999 | 5.35 | 118110 |
| 1715898900 | 5.48 | -0.06 | -1.08 | 5.48 | 5.5189 | 5.42 | 147323 |
| 1715812500 | 5.54 | -0.02 | -0.36 | 5.54 | 5.585 | 5.45 | 116837 |
| 1715726100 | 5.5599999 | 0.01 | 0.18 | 5.53 | 5.6 | 5.515 | 68484 |
| 1715639700 | 5.55 | -0.03 | -0.54 | 5.5599999 | 5.62 | 5.5 | 94038 |
| 1715380500 | 5.58 | 0.01 | 0.18 | 5.54 | 5.6 | 5.5199999 | 166597 |
| 1715294100 | 5.57 | -0.01 | -0.18 | 5.54 | 5.6 | 5.48 | 113282 |
| 1715207700 | 5.58 | -0.01 | -0.18 | 5.57 | 5.61 | 5.445 | 180664 |
| 1715121300 | 5.59 | 0.07 | 1.27 | 5.58 | 5.64 | 5.43 | 174551 |
| 1715034900 | 5.5199999 | 0.05 | 0.91 | 5.5 | 5.6 | 5.45 | 157129 |
| 1714775700 | 5.47 | 0.1 | 1.86 | 5.5 | 5.51 | 5.38 | 180317 |
| 1714689300 | 5.37 | 0.35 | 6.97 | 5.21 | 5.41 | 5.12 | 249064 |
| 1714602900 | 5.0199999 | 0.07 | 1.41 | 5 | 5.13 | 4.97 | 162424 |
| 1714516500 | 4.95 | -0.1 | -1.98 | 5.03 | 5.065 | 4.95 | 162371 |
| 1714430100 | 5.05 | -0.09 | -1.75 | 5.1 | 5.17 | 5.0199999 | 285634 |
| 1714170900 | 5.14 | 0.06 | 1.18 | 5.08 | 5.15 | 5.08 | 118728 |
| 1714084500 | 5.08 | -0.09 | -1.74 | 5.04 | 5.11 | 4.965 | 176721 |
| 1713998100 | 5.17 | -0.19 | -3.54 | 5.29 | 5.3 | 5.15 | 305462 |
| 1713911700 | 5.36 | 0.04 | 0.75 | 5.3099999 | 5.3702 | 5.3099999 | 72087 |
| 1713825300 | 5.32 | 0.01 | 0.19 | 5.32 | 5.38 | 5.3099999 | 52441 |
| 1713566100 | 5.3099999 | -0.05 | -0.93 | 5.33 | 5.39 | 5.29 | 134891 |
| 1713479700 | 5.36 | 0.12 | 2.29 | 5.28 | 5.375 | 5.26 | 163382 |
| 1713393300 | 5.24 | -0.12 | -2.24 | 5.32 | 5.34 | 5.22 | 203543 |
| 1713306900 | 5.36 | -0.1 | -1.83 | 5.4 | 5.43 | 5.32 | 318534 |
| 1713220500 | 5.46 | -0.14 | -2.50 | 5.55 | 5.5756 | 5.43 | 165879 |
| 1712961300 | 5.6 | -0.13 | -2.27 | 5.66 | 5.6874 | 5.57 | 255630 |
| 1712874900 | 5.73 | -0.03 | -0.52 | 5.7 | 5.7699999 | 5.67 | 195237 |
| 1712788500 | 5.76 | -0.19 | -3.19 | 5.87 | 5.91 | 5.71 | 426308 |
| 1712702100 | 5.95 | 0.01 | 0.17 | 5.94 | 6.2 | 5.92 | 295644 |
| 1712615700 | 5.94 | -0.15 | -2.46 | 6.07 | 6.09 | 5.9 | 79104 |
| 1712356500 | 6.09 | -0.06 | -0.98 | 6.15 | 6.16 | 6 | 87228 |
| 1712270100 | 6.15 | 0.14 | 2.33 | 6.01 | 6.38 | 6.01 | 272604 |
| 1712183700 | 6.01 | 0.29 | 5.07 | 5.86 | 6.1 | 5.7699999 | 709140 |
| 1712097300 | 5.72 | 0.25 | 4.57 | 5.6 | 5.84 | 5.57 | 201001 |
| 1712010900 | 5.47 | 0.04 | 0.74 | 5.53 | 5.62 | 5.43 | 213065 |
| 1711665300 | 5.43 | 0.15 | 2.74 | 5.2699999 | 5.45 | 5.2699999 | 95895 |
| 1711578900 | 5.285 | 0 | 0.09 | 5.29 | 5.32 | 5.2531 | 113435 |
| 1711492500 | 5.28 | -0.15 | -2.76 | 5.42 | 5.45 | 5.26 | 115473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
