We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.625 | 1.6 | 1.65 | 1.52 | 8510 | 1.61499436 | CS |
| 4 | 0.01 | 0.625 | 1.6 | 1.76 | 1.5146 | 13252 | 1.59217533 | CS |
| 12 | -0.17 | -9.55056179775 | 1.78 | 2.0599 | 1.5041 | 23952 | 1.75470233 | CS |
| 26 | -0.57 | -26.1467889908 | 2.18 | 2.19 | 1.5041 | 24461 | 1.84311959 | CS |
| 52 | -2.29 | -58.7179487179 | 3.9 | 4.64 | 1.5041 | 27537 | 2.61141251 | CS |
| 156 | -6.14 | -79.2258064516 | 7.75 | 7.75 | 1.5041 | 20043 | 3.84976561 | CS |
| 260 | -6.89 | -81.0588235294 | 8.5 | 10.25 | 1.5041 | 23991 | 4.83603025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743460500 | 1.6 | -0.01 | -0.62 | 1.6438 | 1.6438 | 1.584 | 11482 |
| 1743201300 | 1.61 | -0.01 | -0.62 | 1.62 | 1.65 | 1.6003 | 11374 |
| 1743114900 | 1.62 | -0.02 | -1.22 | 1.6399999 | 1.65 | 1.61 | 9928 |
| 1743028500 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.6399999 | 1.6299999 | 3273 |
| 1742942100 | 1.6299999 | -0.02 | -1.21 | 1.6 | 1.65 | 1.6 | 6493 |
| 1742855700 | 1.65 | 0.09 | 5.77 | 1.55 | 1.65 | 1.55 | 11441 |
| 1742596500 | 1.56 | -0.03 | -1.89 | 1.58 | 1.6399999 | 1.56 | 19462 |
| 1742510100 | 1.59 | -0.01 | -0.63 | 1.6 | 1.65 | 1.56 | 5805 |
| 1742423700 | 1.6 | -0.02 | -1.23 | 1.6299999 | 1.6299999 | 1.6 | 8710 |
| 1742337300 | 1.62 | 0.02 | 1.25 | 1.6 | 1.62 | 1.5601 | 7931 |
| 1742250900 | 1.6 | 0.05 | 3.23 | 1.56 | 1.7 | 1.5553999 | 13917 |
| 1741991700 | 1.55 | -0.01 | -0.64 | 1.53 | 1.62 | 1.53 | 10272 |
| 1741905300 | 1.56 | 0.01 | 0.65 | 1.53 | 1.59 | 1.5146 | 15291 |
| 1741818900 | 1.55 | -0.02 | -1.27 | 1.58 | 1.6399999 | 1.52 | 25321 |
| 1741732500 | 1.57 | -0.06 | -3.68 | 1.6399999 | 1.6399999 | 1.5518 | 21332 |
| 1741646100 | 1.6299999 | 0.02 | 1.24 | 1.58 | 1.6705 | 1.58 | 11763 |
| 1741390500 | 1.61 | 0.02 | 1.26 | 1.59 | 1.66 | 1.582 | 14591 |
| 1741304100 | 1.59 | -0.03 | -1.85 | 1.7 | 1.7 | 1.58 | 36924 |
| 1741217700 | 1.62 | 0.01 | 0.66 | 1.61 | 1.72 | 1.6 | 10494 |
| 1741131300 | 1.6093 | 0.01 | 0.58 | 1.6 | 1.76 | 1.6 | 9231 |
| 1741044900 | 1.6 | -0.17 | -9.60 | 1.8 | 1.805 | 1.59 | 46779 |
| 1740785700 | 1.77 | 0.02 | 1.14 | 1.75 | 1.77 | 1.72 | 9573 |
| 1740699300 | 1.75 | -0.08 | -4.37 | 1.79 | 1.85 | 1.75 | 37176 |
| 1740612900 | 1.83 | 0.1 | 5.78 | 1.74 | 1.85 | 1.7084 | 32252 |
| 1740526500 | 1.73 | 0.01 | 0.58 | 1.72 | 1.7456 | 1.7065 | 6691 |
| 1740440100 | 1.7201 | 0 | 0.01 | 1.7 | 1.75 | 1.6976 | 14847 |
| 1740180900 | 1.72 | -0.06 | -3.37 | 1.78 | 1.85 | 1.7 | 42733 |
| 1740094500 | 1.78 | 0 | 0.00 | 1.805 | 1.81 | 1.74 | 25352 |
| 1740008100 | 1.78 | -0.12 | -6.32 | 1.89 | 1.9 | 1.7041 | 34331 |
| 1739921700 | 1.9 | 0.19 | 10.79 | 1.75 | 2.0599 | 1.75 | 380117 |
| 1739576100 | 1.715 | 0.02 | 0.88 | 1.69 | 1.73 | 1.69 | 9599 |
| 1739489700 | 1.7 | 0 | 0.00 | 1.68 | 1.7188 | 1.68 | 13200 |
| 1739403300 | 1.7 | -0 | -0.01 | 1.7 | 1.71 | 1.695 | 15041 |
| 1739316900 | 1.7001 | -0.01 | -0.58 | 1.73 | 1.73 | 1.7 | 7433 |
| 1739230500 | 1.71 | -0.03 | -1.72 | 1.76 | 1.76 | 1.65 | 33691 |
| 1738971300 | 1.74 | 0.01 | 0.58 | 1.76 | 1.79 | 1.73 | 9079 |
| 1738884900 | 1.73 | -0.02 | -1.14 | 1.72 | 1.765 | 1.72 | 7181 |
| 1738798500 | 1.75 | -0.02 | -1.13 | 1.72 | 1.79 | 1.71 | 16866 |
| 1738712100 | 1.77 | 0.03 | 2.02 | 1.74 | 1.77 | 1.7 | 9827 |
| 1738625700 | 1.735 | -0.02 | -0.86 | 1.75 | 1.7969 | 1.735 | 12284 |
| 1738366500 | 1.75 | -0.05 | -2.51 | 1.79 | 1.82 | 1.75 | 9820 |
| 1738280100 | 1.795 | -0.04 | -1.91 | 1.85 | 1.85 | 1.7728 | 10526 |
| 1738193700 | 1.83 | 0.02 | 1.10 | 1.83 | 1.8399 | 1.7823 | 7360 |
| 1738107300 | 1.81 | 0.01 | 0.56 | 1.77 | 1.815 | 1.77 | 10451 |
| 1738020900 | 1.8 | 0.01 | 0.56 | 1.76 | 1.805 | 1.75 | 7847 |
| 1737761700 | 1.79 | 0 | 0.00 | 1.78 | 1.8196 | 1.76 | 14776 |
| 1737675300 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737588900 | 1.79 | -0 | -0.22 | 1.79 | 1.8262 | 1.75 | 19895 |
| 1737502500 | 1.794 | 0.02 | 1.36 | 1.79 | 1.8367 | 1.76 | 25380 |
| 1737156900 | 1.77 | 0.07 | 3.81 | 1.72 | 1.7881 | 1.71 | 9939 |
| 1737070500 | 1.705 | 0.01 | 0.29 | 1.69 | 1.77 | 1.66 | 7168 |
| 1736984100 | 1.7 | 0.02 | 1.19 | 1.75 | 1.78 | 1.7 | 14884 |
| 1736897700 | 1.68 | 0 | 0.00 | 1.69 | 1.7294 | 1.67 | 15223 |
| 1736811300 | 1.68 | -0.05 | -2.89 | 1.73 | 1.73 | 1.645 | 29685 |
| 1736552100 | 1.73 | -0.03 | -1.70 | 1.74 | 1.79 | 1.5041 | 91487 |
| 1736379300 | 1.76 | 0 | 0.00 | 1.76 | 1.7872 | 1.76 | 23991 |
| 1736292900 | 1.76 | -0.03 | -1.40 | 1.78 | 1.86 | 1.751 | 13788 |
| 1736206500 | 1.785 | -0.01 | -0.28 | 1.79 | 1.8099 | 1.76 | 22808 |
| 1735947300 | 1.79 | -0.02 | -1.10 | 1.82 | 1.82 | 1.75 | 13417 |
| 1735860900 | 1.81 | -0.01 | -0.55 | 1.89 | 1.9 | 1.77 | 40844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
