Right Name | Right Symbol | Market | Stock Type |
---|---|---|---|
Global Lights Acquisition Corporation | GLACR | NASDAQ | Right |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.249 | 0.249 |
GLACR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLACR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0.249 | 0 |
May 16 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0.249 | 4 |
May 15 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0.249 | 0 |
May 14 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0.249 | 0 |
May 13 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0.249 | 0 |
May 10 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0.249 | 0 |
May 09 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0.249 | 0 |
May 08 2024 | 0.249 | 0.00 | 0.00% | 0.1801 | 0.249 | 0.1801 | 0 |
May 07 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0.249 | 0 |
May 06 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0.249 | 0 |
May 03 2024 | 0.249 | 0.00 | 0.00% | 0.249 | 0.249 | 0.249 | 0 |
May 02 2024 | 0.249 | 0.00 | 0.00% | 0.2465 | 0.249 | 0.2465 | 1 |
May 01 2024 | 0.249 | -0.01 | -3.86% | 0.1901 | 0.249 | 0.1901 | 3,105 |
Apr 30 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
Apr 29 2024 | 0.259 | 0.00 | 0.00% | 0.259 | 0.259 | 0.259 | 0 |
Apr 26 2024 | 0.259 | 0.0788 | 43.73% | 0.259 | 0.259 | 0.259 | 200 |
Apr 25 2024 | 0.1802 | 0.00 | 0.00% | 0.1802 | 0.1802 | 0.1802 | 34 |
Apr 24 2024 | 0.1802 | -0.0498 | -21.65% | 0.257 | 0.257 | 0.1802 | 800 |
Apr 23 2024 | 0.23 | 0.00 | 0.00% | 0.1802 | 0.23 | 0.1802 | 600 |
Apr 22 2024 | 0.23 | -0.02 | -8.00% | 0.249 | 0.25 | 0.20 | 1,300 |
Apr 19 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |