Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Lights Acquisition Corporation | GLACU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.38 | 10.38 | 10.38 | 10.38 | 10.38 |
GLACU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.38 | 10.38 | 10.35 | 10.37 | 100 | 0.00 | 0.00% |
1 Month | 10.44 | 10.44 | 10.14 | 10.37 | 101 | -0.06 | -0.57% |
3 Months | 10.30 | 10.47 | 10.14 | 10.38 | 132 | 0.08 | 0.78% |
6 Months | 10.18 | 10.50 | 10.14 | 10.18 | 34,160 | 0.20 | 1.96% |
1 Year | 10.18 | 10.50 | 10.14 | 10.18 | 34,160 | 0.20 | 1.96% |
3 Years | 10.18 | 10.50 | 10.14 | 10.18 | 34,160 | 0.20 | 1.96% |
5 Years | 10.49 | 11.99 | 9.6147 | 10.20 | 24,188 | -0.11 | -1.05% |
GLACU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 100 |
May 09 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 100 |
May 08 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 100 |
May 07 2024 | 10.38 | 0.03 | 0.29% | 10.38 | 10.38 | 10.38 | 100 |
May 06 2024 | 10.35 | -0.03 | -0.29% | 10.35 | 10.35 | 10.35 | 100 |
May 03 2024 | 10.38 | 0.24 | 2.37% | 10.38 | 10.38 | 10.38 | 100 |
May 02 2024 | 10.14 | -0.21 | -2.03% | 10.14 | 10.14 | 10.14 | 110 |
May 01 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 100 |
Apr 30 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 100 |
Apr 29 2024 | 10.35 | -0.05 | -0.48% | 10.35 | 10.35 | 10.35 | 100 |
Apr 26 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 100 |
Apr 25 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 100 |
Apr 24 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 100 |
Apr 23 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 100 |
Apr 22 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 100 |
Apr 19 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 100 |
Apr 18 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 100 |
Apr 17 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 100 |
Apr 16 2024 | 10.40 | 0.05 | 0.48% | 10.40 | 10.40 | 10.40 | 100 |
Apr 15 2024 | 10.35 | -0.09 | -0.86% | 10.35 | 10.35 | 10.35 | 100 |
Apr 12 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 100 |
Apr 11 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 100 |