We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -2.33898305085 | 29.5 | 30.0899 | 28.49 | 107223 | 29.48260983 | CS |
| 4 | -0.02 | -0.0693721817551 | 28.83 | 30.43 | 27.29 | 115341 | 29.44169907 | CS |
| 12 | 1 | 3.59582883855 | 27.81 | 30.43 | 25.56 | 128837 | 27.96130795 | CS |
| 26 | 6.73 | 30.4800724638 | 22.08 | 30.43 | 22.08 | 125178 | 25.59359964 | CS |
| 52 | 8.31 | 40.5365853659 | 20.5 | 30.43 | 19.2 | 152615 | 22.98451578 | CS |
| 156 | 6.11 | 26.9162995595 | 22.7 | 30.43 | 16.42 | 185576 | 21.10982141 | CS |
| 260 | 7.93 | 37.9789272031 | 20.88 | 30.43 | 8.08 | 188266 | 19.79022508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 28.81 | -0.34 | -1.17 | 28.78 | 29.12 | 28.7 | 129425 |
| 1738798500 | 29.15 | -0.12 | -0.41 | 29.37 | 29.46 | 28.86 | 105422 |
| 1738712100 | 29.27 | -0.19 | -0.64 | 29.45 | 29.524 | 29.04 | 66552 |
| 1738625700 | 29.46 | -0.31 | -1.04 | 28.93 | 29.54 | 28.93 | 104761 |
| 1738366500 | 29.77 | 0.08 | 0.27 | 29.79 | 30.0899 | 29.5555 | 100545 |
| 1738280100 | 29.69 | 0.49 | 1.68 | 29.5 | 29.93 | 29.43 | 118040 |
| 1738193700 | 29.2 | -1.09 | -3.60 | 30.2 | 30.3754 | 29.0101 | 176603 |
| 1738107300 | 30.29 | 0.3 | 1.00 | 30.04 | 30.43 | 30.02 | 109189 |
| 1738020900 | 29.99 | -0.13 | -0.43 | 30 | 30.31 | 29.6011 | 130908 |
| 1737761700 | 30.12 | -0.02 | -0.07 | 30.05 | 30.15 | 29.75 | 98924 |
| 1737675300 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1737588900 | 30.14 | -0.12 | -0.40 | 30.27 | 30.29 | 29.89 | 74026 |
| 1737502500 | 30.26 | 0.46 | 1.54 | 29.9182 | 30.3 | 29.864 | 163447 |
| 1737156900 | 29.8 | 0.05 | 0.17 | 29.83 | 29.95 | 29.64 | 83628 |
| 1737070500 | 29.75 | 0.62 | 2.13 | 29.04 | 29.7717 | 29.04 | 125792 |
| 1736984100 | 29.13 | 0.6 | 2.10 | 28.96 | 29.13 | 28.7 | 110827 |
| 1736897700 | 28.53 | 0.59 | 2.11 | 27.98 | 28.53 | 27.8608 | 97765 |
| 1736811300 | 27.94 | -0.36 | -1.27 | 28.11 | 28.29 | 27.29 | 158572 |
| 1736552100 | 28.3 | -0.5 | -1.74 | 28.65 | 28.7969 | 28.1803 | 83414 |
| 1736379300 | 28.8 | 0.16 | 0.56 | 28.81 | 28.86 | 28.36 | 92722 |
| 1736292900 | 28.64 | -0.34 | -1.17 | 29 | 29.18 | 28.4728 | 75977 |
| 1736206500 | 28.98 | -0.1 | -0.34 | 29.13 | 29.475 | 28.71 | 131928 |
| 1735947300 | 29.08 | -0.01 | -0.03 | 28.9556 | 29.2311 | 28.793 | 117232 |
| 1735860900 | 29.09 | 0.65 | 2.29 | 28.83 | 29.26 | 28.7855 | 149436 |
| 1735688100 | 28.44 | 0.12 | 0.42 | 28.41 | 28.62 | 28.16 | 130695 |
| 1735601700 | 28.32 | 0.2 | 0.71 | 27.89 | 28.49 | 27.84 | 130377 |
| 1735342500 | 28.12 | 0.16 | 0.57 | 28 | 28.5 | 27.7201 | 103277 |
| 1735256100 | 27.96 | 0.07 | 0.25 | 27.86 | 28 | 27.555 | 98434 |
| 1735077840 | 27.89 | 0.16 | 0.58 | 27.86 | 27.95 | 27.66 | 72106 |
| 1734996900 | 27.73 | 0.35 | 1.28 | 27.48 | 27.81 | 27.05 | 104784 |
| 1734737700 | 27.38 | -0.27 | -0.98 | 27.305 | 28.13 | 27.22 | 229401 |
| 1734651300 | 27.65 | 0.29 | 1.06 | 27.8403 | 28.01 | 27.31 | 139202 |
| 1734564900 | 27.36 | -0.5 | -1.79 | 27.96 | 28.4 | 27.22 | 174153 |
| 1734478500 | 27.86 | 0.4 | 1.46 | 27.5 | 28.11 | 27.48 | 129516 |
| 1734392100 | 27.46 | -0.44 | -1.58 | 27.99 | 28.0499 | 27.4159 | 131945 |
| 1734132900 | 27.9 | 0.36 | 1.31 | 27.7577 | 28 | 27.58 | 148023 |
| 1734046500 | 27.54 | 0.01 | 0.04 | 27.635 | 27.9 | 27.48 | 109947 |
| 1733960100 | 27.53 | 0.24 | 0.88 | 27.45 | 27.5811 | 27.28 | 115077 |
| 1733873700 | 27.29 | 0.07 | 0.26 | 27.165 | 27.47 | 26.93 | 93864 |
| 1733787300 | 27.22 | 0.08 | 0.29 | 27.33 | 27.49 | 27.04 | 119224 |
| 1733528100 | 27.14 | 0.22 | 0.82 | 27.015 | 27.3999 | 26.8801 | 79625 |
| 1733441700 | 26.92 | 0.34 | 1.28 | 26.44 | 27.02 | 26.31 | 100770 |
| 1733355300 | 26.58 | -0.79 | -2.89 | 26.512 | 27.03 | 26.31 | 199767 |
| 1733268900 | 27.37 | -0.46 | -1.65 | 27.81 | 27.81 | 27.36 | 140925 |
| 1733182500 | 27.83 | -0.06 | -0.22 | 27.89 | 28.05 | 27.6 | 127966 |
| 1732917840 | 27.89 | 0.22 | 0.80 | 27.91 | 28.09 | 27.792 | 100485 |
| 1732750500 | 27.67 | 0.38 | 1.39 | 27.44 | 27.865 | 27.41 | 120269 |
| 1732664100 | 27.29 | 0 | 0.00 | 27.28 | 27.306 | 27.08 | 98070 |
| 1732577700 | 27.29 | 0.58 | 2.17 | 26.9899 | 27.29 | 26.925 | 96040 |
| 1732318500 | 26.71 | 0.2 | 0.75 | 26.6751 | 26.8122 | 26.53 | 126952 |
| 1732232100 | 26.51 | 0.34 | 1.30 | 26.18 | 26.5595 | 26.063 | 81225 |
| 1732145700 | 26.17 | -0.62 | -2.31 | 26.486 | 26.486 | 25.75 | 159262 |
| 1732059300 | 26.79 | 0.24 | 0.90 | 26.53 | 26.89 | 26.29 | 150603 |
| 1731972900 | 26.55 | 0.61 | 2.35 | 25.9 | 26.66 | 25.8288 | 277141 |
| 1731713700 | 25.94 | 0.38 | 1.49 | 25.64 | 25.95 | 25.61 | 126470 |
| 1731627300 | 25.56 | -0.12 | -0.47 | 27.81 | 27.81 | 25.56 | 234215 |
| 1731540900 | 25.68 | 0.24 | 0.94 | 25.54 | 25.9 | 25.51 | 176418 |
| 1731454500 | 25.44 | -0.16 | -0.63 | 25.6 | 25.6 | 25.3 | 105185 |
| 1731368100 | 25.6 | 0.37 | 1.47 | 25.21 | 25.6 | 25.21 | 95869 |
| 1731108900 | 25.23 | 0.33 | 1.33 | 24.935 | 25.29 | 24.901294 | 110171 |
| 1731022500 | 24.9 | 0.38 | 1.55 | 24.55 | 25.09 | 24.51 | 118678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
