Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gladstone Capital Corporation | GLAD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.89% | 21.43 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.44 | 21.2666 | 21.52 | 21.43 | 21.24 |
GLAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.24 | 21.90 | 20.8532 | 21.44 | 141,195 | 0.19 | 0.89% |
| 1 Month | 19.50 | 21.90 | 19.43 | 20.76 | 150,874 | 1.93 | 9.90% |
| 3 Months | 19.94 | 21.90 | 19.43 | 20.48 | 239,197 | 1.49 | 7.47% |
| 6 Months | 19.98 | 22.48 | 19.40 | 20.72 | 250,440 | 1.45 | 7.26% |
| 1 Year | 18.76 | 22.56 | 18.38 | 20.25 | 276,505 | 2.67 | 14.23% |
| 3 Years | 22.12 | 25.56 | 16.42 | 20.88 | 193,229 | -0.69 | -3.12% |
| 5 Years | 18.82 | 25.56 | 8.08 | 19.30 | 190,090 | 2.61 | 13.87% |
GLAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.43 | 0.19 | 0.89% | 21.44 | 21.52 | 21.2666 | 118,027 |
| May 02 2024 | 21.24 | -0.53 | -2.43% | 21.54 | 21.61 | 20.8532 | 270,231 |
| May 01 2024 | 21.77 | 0.35 | 1.63% | 21.50 | 21.90 | 21.50 | 102,285 |
| Apr 30 2024 | 21.42 | -0.21 | -0.97% | 21.68 | 21.68 | 21.42 | 114,670 |
| Apr 29 2024 | 21.63 | 0.18 | 0.84% | 21.42 | 21.70 | 21.42 | 104,431 |
| Apr 26 2024 | 21.45 | 0.23 | 1.08% | 21.24 | 21.56 | 21.17 | 114,359 |
| Apr 25 2024 | 21.22 | -0.02 | -0.09% | 21.24 | 21.29 | 21.0501 | 81,441 |
| Apr 24 2024 | 21.24 | -0.05 | -0.23% | 21.23 | 21.33 | 21.18 | 98,607 |
| Apr 23 2024 | 21.29 | 0.08 | 0.38% | 21.27 | 21.40 | 21.21 | 110,233 |
| Apr 22 2024 | 21.21 | 0.16 | 0.76% | 21.13 | 21.25 | 20.92 | 132,086 |
| Apr 19 2024 | 21.05 | 0.38 | 1.84% | 20.61 | 21.05 | 20.60 | 134,419 |
| Apr 18 2024 | 20.67 | 0.05 | 0.24% | 20.50 | 20.70 | 20.33 | 131,566 |
| Apr 17 2024 | 20.62 | 0.16 | 0.78% | 20.45 | 20.73 | 20.45 | 214,604 |
| Apr 16 2024 | 20.46 | 0.06 | 0.29% | 20.44 | 20.5539 | 20.30 | 104,640 |
| Apr 15 2024 | 20.40 | 0.09 | 0.44% | 20.32 | 20.60 | 20.31 | 156,974 |
| Apr 12 2024 | 20.31 | -0.35 | -1.69% | 20.73 | 20.89 | 20.25 | 125,087 |
| Apr 11 2024 | 20.66 | 0.06 | 0.29% | 20.71 | 20.71 | 20.37 | 125,923 |
| Apr 10 2024 | 20.60 | 0.16 | 0.78% | 20.29 | 20.60 | 20.21 | 182,349 |
| Apr 09 2024 | 20.44 | 0.32 | 1.59% | 20.03 | 20.44 | 20.01 | 126,158 |
| Apr 08 2024 | 20.12 | 0.26 | 1.31% | 19.86 | 20.20 | 19.82 | 301,789 |
| Apr 05 2024 | 19.86 | 0.26 | 1.33% | 19.50 | 19.92 | 19.20 | 317,688 |
