We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0277 | -0.0997921297514 | 27.7577 | 28.4 | 27.22 | 144568 | 27.63427062 | CS |
| 4 | 1.0549 | 3.95462435005 | 26.6751 | 28.4 | 26.31 | 123780 | 27.38239026 | CS |
| 12 | 4.07 | 17.2020287405 | 23.66 | 28.4 | 23.51 | 119205 | 25.75486415 | CS |
| 26 | 5.18 | 22.9711751663 | 22.55 | 28.4 | 21.4 | 118575 | 24.39135547 | CS |
| 52 | 6.83 | 32.6794258373 | 20.9 | 28.4 | 19.4 | 167281 | 22.22217848 | CS |
| 156 | 5.27 | 23.463935886 | 22.46 | 28.4 | 16.42 | 186078 | 20.9421241 | CS |
| 260 | 7.29 | 35.6653620352 | 20.44 | 28.4 | 8.08 | 188617 | 19.65399328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 27.38 | -0.27 | -0.98 | 27.3 | 28.13 | 27.16 | 236192 |
| 1734651300 | 27.65 | 0.29 | 1.06 | 27.51 | 28.01 | 27.31 | 141143 |
| 1734564900 | 27.36 | -0.5 | -1.79 | 27.96 | 28.4 | 27.22 | 176230 |
| 1734478500 | 27.86 | 0.4 | 1.46 | 27.55 | 28.11 | 27.48 | 132748 |
| 1734392100 | 27.46 | -0.44 | -1.58 | 27.9 | 28.0499 | 27.4159 | 141334 |
| 1734132900 | 27.9 | 0.36 | 1.31 | 27.85 | 28 | 27.58 | 154781 |
| 1734046500 | 27.54 | 0.01 | 0.04 | 27.55 | 27.9 | 27.48 | 116618 |
| 1733960100 | 27.53 | 0.24 | 0.88 | 27.39 | 27.5811 | 27.28 | 117276 |
| 1733873700 | 27.29 | 0.07 | 0.26 | 27.36 | 27.47 | 26.93 | 96489 |
| 1733787300 | 27.22 | 0.08 | 0.29 | 27.14 | 27.49 | 27.04 | 123581 |
| 1733528100 | 27.14 | 0.22 | 0.82 | 27 | 27.3999 | 26.8801 | 81680 |
| 1733441700 | 26.92 | 0.34 | 1.28 | 26.4 | 27.02 | 26.31 | 112918 |
| 1733355300 | 26.58 | -0.79 | -2.89 | 26.512 | 27.03 | 26.31 | 217249 |
| 1733268900 | 27.37 | -0.46 | -1.65 | 27.84 | 27.89 | 27.36 | 142589 |
| 1733182500 | 27.83 | -0.06 | -0.22 | 27.89 | 28.07 | 27.6 | 134211 |
| 1732917840 | 27.89 | 0.22 | 0.80 | 27.91 | 28.09 | 27.792 | 101264 |
| 1732750500 | 27.67 | 0.38 | 1.39 | 27.44 | 27.865 | 27.41 | 120350 |
| 1732664100 | 27.29 | 0 | 0.00 | 27.28 | 27.306 | 27.08 | 98734 |
| 1732577700 | 27.29 | 0.58 | 2.17 | 26.9 | 27.29 | 26.9 | 99412 |
| 1732318500 | 26.71 | 0.2 | 0.75 | 26.64 | 26.8122 | 26.53 | 130190 |
| 1732232100 | 26.51 | 0.34 | 1.30 | 26.18 | 26.5595 | 26.063 | 85667 |
| 1732145700 | 26.17 | -0.62 | -2.31 | 26.45 | 26.54 | 25.75 | 174088 |
| 1732059300 | 26.79 | 0.24 | 0.90 | 26.59 | 26.89 | 26.29 | 162625 |
| 1731972900 | 26.55 | 0.61 | 2.35 | 25.9 | 26.66 | 25.8288 | 281920 |
| 1731713700 | 25.94 | 0.38 | 1.49 | 25.67 | 25.95 | 25.61 | 133222 |
| 1731627300 | 25.56 | -0.12 | -0.47 | 27.81 | 27.81 | 25.56 | 238113 |
| 1731540900 | 25.68 | 0.24 | 0.94 | 25.54 | 25.9 | 25.51 | 176536 |
| 1731454500 | 25.44 | -0.16 | -0.63 | 25.6 | 25.62 | 25.3 | 105267 |
| 1731368100 | 25.6 | 0.37 | 1.47 | 25.21 | 25.6 | 25.18 | 97927 |
| 1731108900 | 25.23 | 0.33 | 1.33 | 24.99 | 25.29 | 24.82 | 115390 |
| 1731022500 | 24.9 | 0.38 | 1.55 | 24.62 | 25.09 | 24.51 | 123255 |
| 1730936100 | 24.52 | 0.46 | 1.91 | 24.35 | 24.57 | 24.2 | 127455 |
| 1730849700 | 24.06 | 0.07 | 0.29 | 24 | 24.102 | 23.91 | 80658 |
| 1730763300 | 23.99 | -0.16 | -0.66 | 24.2 | 24.315 | 23.7002 | 132393 |
| 1730500500 | 24.15 | -0.09 | -0.37 | 24.25 | 24.44 | 24.1 | 98314 |
| 1730414100 | 24.24 | 0.04 | 0.17 | 24.28 | 24.3398 | 24.15 | 99553 |
| 1730327700 | 24.2 | 0 | 0.00 | 24.24 | 24.46 | 24.17 | 101844 |
| 1730241300 | 24.2 | -0.21 | -0.86 | 24.31 | 24.3407 | 24.1401 | 89530 |
| 1730154900 | 24.41 | 0.23 | 0.95 | 24.18 | 24.482586 | 24.18 | 77243 |
| 1729895700 | 24.18 | -0.15 | -0.62 | 24.33 | 24.4688 | 24.13 | 78193 |
| 1729809300 | 24.33 | 0.05 | 0.21 | 24.3 | 24.54 | 24.28 | 105820 |
| 1729722900 | 24.28 | -0.36 | -1.46 | 24.48 | 24.5611 | 24.09 | 121071 |
| 1729636500 | 24.64 | -0.63 | -2.49 | 25.05 | 25.15 | 24.61 | 156958 |
| 1729550100 | 25.27 | 0.36 | 1.45 | 24.92 | 25.29 | 24.92 | 273965 |
| 1729290900 | 24.91 | -0.09 | -0.36 | 25.03 | 25.1534 | 24.9 | 104201 |
| 1729204500 | 25 | 0.11 | 0.44 | 24.89 | 25.08 | 24.88 | 94502 |
| 1729118100 | 24.89 | 0.24 | 0.97 | 24.78 | 24.97 | 24.7 | 114043 |
| 1729031700 | 24.65 | 0.19 | 0.78 | 24.55 | 24.7894 | 24.5 | 97727 |
| 1728945300 | 24.46 | -0.01 | -0.04 | 24.47 | 24.6181 | 24.42 | 88514 |
| 1728686100 | 24.47 | 0.02 | 0.08 | 24.51 | 24.57 | 24.3495 | 83884 |
| 1728599700 | 24.45 | -0.02 | -0.08 | 24.51 | 24.55 | 24.37 | 65077 |
| 1728513300 | 24.47 | 0.4 | 1.66 | 24.13 | 24.55 | 24.1 | 113941 |
| 1728426900 | 24.07 | -0.05 | -0.21 | 24.29 | 24.35 | 24.0401 | 79674 |
| 1728340500 | 24.12 | -0.02 | -0.08 | 24.2 | 24.27 | 24.07 | 74152 |
| 1728081300 | 24.14 | 0.17 | 0.71 | 24.14 | 24.15 | 24.02 | 54256 |
| 1727994900 | 23.97 | 0.02 | 0.08 | 23.9 | 24.0374 | 23.85 | 63608 |
| 1727908500 | 23.95 | -0.02 | -0.08 | 24.09 | 24.16 | 23.92 | 73173 |
| 1727822100 | 23.97 | -0.08 | -0.33 | 24.09 | 24.14 | 23.8 | 132190 |
| 1727735700 | 24.05 | -0.09 | -0.37 | 24.2 | 24.21 | 23.91 | 149552 |
| 1727476500 | 24.14 | 0.54 | 2.29 | 23.66 | 24.16 | 23.51 | 199098 |
| 1727390100 | 23.6 | 0.25 | 1.07 | 23.68 | 23.68 | 23.48 | 104289 |
| 1727303700 | 23.35 | -0.11 | -0.47 | 23.44 | 23.51 | 23.34 | 60096 |
| 1727217300 | 23.46 | 0.13 | 0.56 | 23.41 | 23.565 | 23.345 | 111295 |
| 1727130900 | 23.33 | -0.13 | -0.55 | 23.46 | 23.4931 | 23.21 | 132438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
