Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gladstone Capital Corporation | GLADZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 25.22 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.18 | 25.16 | 25.22 | 25.22 | 25.20 |
GLADZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.28 | 25.28 | 25.16 | 25.20 | 5,193 | -0.06 | -0.24% |
| 1 Month | 25.38 | 25.46 | 25.11 | 25.29 | 5,343 | -0.16 | -0.63% |
| 3 Months | 25.22 | 25.525 | 25.00 | 25.30 | 8,176 | 0.00 | 0.00% |
| 6 Months | 24.84 | 25.525 | 24.7497 | 25.22 | 11,574 | 0.38 | 1.53% |
| 1 Year | 24.61 | 25.525 | 24.45 | 25.07 | 11,652 | 0.61 | 2.48% |
| 3 Years | 24.61 | 25.525 | 24.45 | 25.07 | 11,652 | 0.61 | 2.48% |
| 5 Years | 24.61 | 25.525 | 24.45 | 25.07 | 11,652 | 0.61 | 2.48% |
GLADZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 328 |
| May 29 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.165 | 12,580 |
| May 28 2024 | 25.2001 | -0.05 | -0.20% | 25.28 | 25.28 | 25.20 | 6,523 |
| May 24 2024 | 25.25 | -0.04 | -0.16% | 25.28 | 25.28 | 25.225 | 1,339 |
| May 23 2024 | 25.29 | -0.01 | -0.04% | 25.25 | 25.2999 | 25.20 | 5,165 |
| May 22 2024 | 25.2999 | 0.00 | 0.00% | 25.30 | 25.30 | 25.18 | 9,435 |
| May 21 2024 | 25.2999 | 0.01 | 0.04% | 25.30 | 25.30 | 25.2999 | 1,228 |
| May 20 2024 | 25.29 | -0.01 | -0.04% | 25.29 | 25.30 | 25.20 | 3,431 |
| May 17 2024 | 25.2997 | 0.07 | 0.28% | 25.25 | 25.2997 | 25.2499 | 1,664 |
| May 16 2024 | 25.23 | -0.01 | -0.04% | 25.24 | 25.24 | 25.18 | 2,000 |
| May 15 2024 | 25.24 | 0.02 | 0.08% | 25.23 | 25.24 | 25.11 | 3,218 |
| May 14 2024 | 25.2198 | -0.23 | -0.90% | 25.31 | 25.31 | 25.11 | 20,975 |
| May 13 2024 | 25.45 | 0.01 | 0.02% | 25.46 | 25.46 | 25.445 | 1,383 |
| May 10 2024 | 25.444 | 0.01 | 0.06% | 25.395 | 25.4501 | 25.395 | 5,943 |
| May 09 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.3999 | 1,897 |
| May 08 2024 | 25.43 | -0.01 | -0.04% | 25.43 | 25.43 | 25.36 | 3,656 |
| May 07 2024 | 25.44 | 0.14 | 0.55% | 25.39 | 25.44 | 25.3001 | 1,646 |
| May 06 2024 | 25.30 | -0.12 | -0.49% | 25.44 | 25.44 | 25.26 | 12,087 |
| May 03 2024 | 25.424 | 0.07 | 0.29% | 25.38 | 25.44 | 25.37 | 7,012 |
| May 02 2024 | 25.35 | -0.04 | -0.16% | 25.38 | 25.39 | 25.25 | 9,031 |
| May 01 2024 | 25.39 | 0.14 | 0.55% | 25.28 | 25.39 | 25.28 | 8,965 |
