Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Glen Burnie Bancorp | GLBZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.58% | 5.20 | 17:47:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.04 | 5.04 | 5.41 | 5.20 | 5.17 |
GLBZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.27 | 4.67 | 5.00 | 5,343 | 0.20 | 4.00% |
| 1 Month | 5.36 | 5.46 | 4.67 | 5.13 | 3,813 | -0.16 | -2.99% |
| 3 Months | 7.07 | 7.07 | 4.67 | 5.61 | 3,059 | -1.87 | -26.45% |
| 6 Months | 5.01 | 7.16 | 4.67 | 5.94 | 4,849 | 0.19 | 3.79% |
| 1 Year | 7.58 | 9.82 | 4.67 | 6.49 | 4,041 | -2.38 | -31.40% |
| 3 Years | 12.50 | 14.9092 | 4.67 | 8.49 | 2,630 | -7.30 | -58.40% |
| 5 Years | 10.92 | 14.9092 | 4.67 | 9.18 | 2,412 | -5.72 | -52.38% |
GLBZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.20 | 0.03 | 0.58% | 5.04 | 5.41 | 5.04 | 3,060 |
| May 02 2024 | 5.17 | 0.18 | 3.61% | 5.24 | 5.27 | 4.8501 | 1,836 |
| May 01 2024 | 4.9897 | 0.05 | 1.01% | 4.85 | 5.25 | 4.85 | 4,380 |
| Apr 30 2024 | 4.94 | -0.05 | -1.00% | 4.98 | 4.98 | 4.90 | 2,987 |
| Apr 29 2024 | 4.99 | -0.04 | -0.80% | 5.00 | 5.0101 | 4.67 | 14,786 |
| Apr 26 2024 | 5.03 | -0.25 | -4.73% | 5.00 | 5.27 | 5.00 | 2,724 |
| Apr 25 2024 | 5.28 | -0.07 | -1.31% | 5.28 | 5.28 | 5.05 | 128 |
| Apr 24 2024 | 5.35 | 0.32 | 6.36% | 5.06 | 5.35 | 5.06 | 231 |
| Apr 23 2024 | 5.03 | -0.18 | -3.36% | 5.19 | 5.31 | 5.03 | 4,705 |
| Apr 22 2024 | 5.205 | -0.02 | -0.38% | 5.26 | 5.26 | 5.1482 | 1,148 |
| Apr 19 2024 | 5.225 | 0.13 | 2.45% | 5.00 | 5.225 | 5.00 | 5,663 |
| Apr 18 2024 | 5.10 | -0.07 | -1.28% | 5.29 | 5.29 | 5.10 | 1,899 |
| Apr 17 2024 | 5.1661 | 0.04 | 0.70% | 5.22 | 5.275 | 5.13 | 6,647 |
| Apr 16 2024 | 5.13 | -0.08 | -1.54% | 5.20 | 5.225 | 5.12 | 2,656 |
| Apr 15 2024 | 5.21 | -0.09 | -1.64% | 5.33 | 5.34 | 5.21 | 843 |
| Apr 12 2024 | 5.2968 | -0.05 | -0.99% | 5.16 | 5.3401 | 5.16 | 1,926 |
| Apr 11 2024 | 5.3499 | 0.25 | 4.90% | 5.20 | 5.35 | 5.20 | 6,148 |
| Apr 10 2024 | 5.10 | 0.08 | 1.59% | 5.10 | 5.12 | 5.05 | 1,219 |
| Apr 09 2024 | 5.02 | -0.28 | -5.28% | 5.38 | 5.38 | 5.02 | 6,017 |
| Apr 08 2024 | 5.30 | 0.00 | 0.00% | 5.46 | 5.46 | 5.30 | 2,683 |
| Apr 05 2024 | 5.30 | 0.04 | 0.76% | 5.36 | 5.36 | 5.30 | 10,223 |
| Apr 04 2024 | 5.26 | -0.07 | -1.26% | 5.36 | 5.44 | 5.20 | 19,890 |
