Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Lakes Dredge and Dock Corporation | GLDD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.43% | 6.96 | 18:33:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.07 | 6.945 | 7.14 | 6.96 | 6.93 |
GLDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.24 | 7.26 | 6.55 | 6.85 | 452,191 | -0.28 | -3.87% |
| 1 Month | 8.48 | 8.48 | 6.55 | 7.40 | 307,184 | -1.52 | -17.92% |
| 3 Months | 7.95 | 9.78 | 6.55 | 8.41 | 396,456 | -0.99 | -12.45% |
| 6 Months | 7.82 | 9.78 | 6.115 | 7.78 | 374,561 | -0.86 | -11.00% |
| 1 Year | 5.81 | 9.78 | 5.405 | 7.77 | 385,431 | 1.15 | 19.79% |
| 3 Years | 15.85 | 16.28 | 4.745 | 9.25 | 353,533 | -8.89 | -56.09% |
| 5 Years | 11.00 | 16.28 | 4.745 | 9.93 | 383,779 | -4.04 | -36.73% |
GLDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.96 | 0.03 | 0.43% | 7.07 | 7.14 | 6.945 | 184,917 |
| May 02 2024 | 6.93 | 0.09 | 1.32% | 6.90 | 7.00 | 6.86 | 264,609 |
| May 01 2024 | 6.84 | 0.24 | 3.64% | 6.65 | 7.00 | 6.65 | 395,119 |
| Apr 30 2024 | 6.60 | -0.50 | -7.04% | 7.09 | 7.09 | 6.55 | 868,015 |
| Apr 29 2024 | 7.10 | -0.04 | -0.56% | 7.22 | 7.22 | 7.04 | 515,976 |
| Apr 26 2024 | 7.14 | -0.05 | -0.70% | 7.24 | 7.26 | 7.105 | 217,235 |
| Apr 25 2024 | 7.19 | -0.25 | -3.36% | 7.33 | 7.425 | 7.13 | 290,497 |
| Apr 24 2024 | 7.44 | -0.19 | -2.49% | 7.59 | 7.61 | 7.37 | 231,038 |
| Apr 23 2024 | 7.63 | 0.24 | 3.25% | 7.45 | 7.689 | 7.42 | 348,750 |
| Apr 22 2024 | 7.39 | -0.06 | -0.81% | 7.59 | 7.59 | 7.36 | 200,638 |
| Apr 19 2024 | 7.45 | 0.07 | 0.95% | 7.35 | 7.46 | 7.32 | 275,158 |
| Apr 18 2024 | 7.38 | -0.06 | -0.81% | 7.51 | 7.51 | 7.31 | 329,043 |
| Apr 17 2024 | 7.44 | -0.12 | -1.59% | 7.60 | 7.73 | 7.35 | 362,447 |
| Apr 16 2024 | 7.56 | -0.17 | -2.20% | 7.71 | 7.71 | 7.54 | 241,104 |
| Apr 15 2024 | 7.73 | -0.22 | -2.77% | 8.01 | 8.02 | 7.70 | 188,926 |
| Apr 12 2024 | 7.95 | -0.13 | -1.61% | 8.05 | 8.21 | 7.84 | 192,678 |
| Apr 11 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.14 | 7.995 | 344,415 |
| Apr 10 2024 | 8.08 | -0.24 | -2.88% | 8.12 | 8.21 | 7.94 | 348,324 |
| Apr 09 2024 | 8.32 | 0.03 | 0.36% | 8.29 | 8.35 | 8.16 | 173,012 |
| Apr 08 2024 | 8.29 | -0.01 | -0.12% | 8.33 | 8.40 | 8.215 | 151,701 |
| Apr 05 2024 | 8.30 | -0.16 | -1.89% | 8.41 | 8.48 | 8.26 | 246,397 |
| Apr 04 2024 | 8.46 | -0.16 | -1.86% | 8.75 | 8.78 | 8.425 | 224,745 |
