We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.81 | 10.81 | 10.81 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.81 | 10.81 | 10.81 | 0 | 0 | CS |
| 12 | -0.63 | -5.50699300699 | 11.44 | 12.58 | 10.81 | 79 | 11.64943983 | CS |
| 26 | -0.4 | -3.5682426405 | 11.21 | 12.58 | 10.81 | 2374 | 11.35129004 | CS |
| 52 | -0.1 | -0.916590284143 | 10.91 | 12.58 | 10.81 | 2640 | 11.14686173 | CS |
| 156 | 0.96 | 9.7461928934 | 9.85 | 12.58 | 9.84 | 15052 | 10.32939644 | CS |
| 260 | 0.96 | 9.7461928934 | 9.85 | 12.58 | 9.77 | 18342 | 10.21812174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1739403300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1739316900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1739230500 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738971300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738884900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738798500 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738712100 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738625700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738366500 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738280100 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738193700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738107300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1738020900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737761700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737675300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737588900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737502500 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737156900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1737070500 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1736984100 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1736897700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1736811300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1736552100 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1736379300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1736292900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1736206500 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735947300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735860900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735688100 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735601700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735342500 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735256100 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735077840 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734996900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734737700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734651300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734564900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734478500 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734392100 | 10.81 | -0.93 | -7.92 | 11.6 | 11.64 | 10.81 | 1432 |
| 1734132900 | 11.74 | -0.21 | -1.76 | 11.53 | 11.83 | 11.53 | 840 |
| 1734046500 | 11.95 | 0 | 0.00 | 12.33 | 12.33 | 11.95 | 7 |
| 1733960100 | 11.95 | -0.55 | -4.40 | 12.54 | 12.54 | 11.95 | 1054 |
| 1733873700 | 12.5 | 0 | 0.00 | 11.96 | 12.5 | 11.96 | 11 |
| 1733787300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 24 |
| 1733528100 | 12.5 | 0 | 0.00 | 12.58 | 12.58 | 12.5 | 29 |
| 1733441700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733355300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733268900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733182500 | 12.5 | 0 | 0.00 | 11.99 | 12.5 | 11.99 | 11 |
| 1732917840 | 12.5 | 1.06 | 9.27 | 12.24 | 12.55 | 12.24 | 885 |
| 1732750500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 25 |
| 1732664100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 20 |
| 1732577700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1732318500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1732232100 | 11.44 | 0.02 | 0.18 | 11.44 | 11.44 | 11.44 | 513 |
| 1732145700 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 1150 |
| 1732059300 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731972900 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731713700 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 5 |
| 1731627300 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
