We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.35 | 11.35 | 11.2 | 31 | 11.35 | CS |
| 4 | 0.15 | 1.33928571429 | 11.2 | 11.99 | 11.13 | 447 | 11.19756271 | CS |
| 12 | 0.4 | 3.65296803653 | 10.95 | 12.1 | 10.87 | 2427 | 11.08293084 | CS |
| 26 | 0.5 | 4.60829493088 | 10.85 | 12.1 | 10.82 | 9187 | 10.91135349 | CS |
| 52 | 0.27 | 2.43682310469 | 11.08 | 12.1 | 10.51 | 14206 | 10.79994401 | CS |
| 156 | 1.5 | 15.2284263959 | 9.85 | 12.1 | 9.77 | 28676 | 10.1937581 | CS |
| 260 | 1.5 | 15.2284263959 | 9.85 | 12.1 | 9.77 | 28676 | 10.1937581 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 11.35 | 0 | 0.00 | 11.31 | 11.35 | 11.31 | 7 |
| 1719268500 | 11.35 | 0 | 0.00 | 11.2 | 11.35 | 11.2 | 99 |
| 1719009300 | 11.35 | 0 | 0.00 | 11.2 | 11.35 | 11.2 | 2 |
| 1718922900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 17 |
| 1718750100 | 11.35 | 0.19 | 1.70 | 11.32 | 11.99 | 11.17 | 1122 |
| 1718663700 | 11.16 | 0.03 | 0.27 | 11.4 | 11.93 | 11.16 | 931 |
| 1718404500 | 11.13 | 0 | 0.00 | 11.15 | 11.15 | 11.13 | 1 |
| 1718318100 | 11.13 | 0 | 0.00 | 11.15 | 11.15 | 11.13 | 13 |
| 1718231700 | 11.13 | -0.02 | -0.18 | 11.13 | 11.13 | 11.13 | 300 |
| 1718145300 | 11.15 | -0.05 | -0.40 | 11.15 | 11.15 | 11.15 | 182 |
| 1718058900 | 11.195 | 0.06 | 0.58 | 11.13 | 11.25 | 11.13 | 3945 |
| 1717799700 | 11.13 | -0.01 | -0.09 | 11.19 | 11.19 | 11.13 | 1192 |
| 1717713300 | 11.14 | -0.01 | -0.09 | 11.2 | 11.2 | 11.14 | 171 |
| 1717626900 | 11.15 | -0.05 | -0.45 | 11.15 | 11.15 | 11.15 | 100 |
| 1717540500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 1 |
| 1717454100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 1 |
| 1717194900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 3 |
| 1717108500 | 11.2 | 0 | 0.00 | 11.18 | 11.2 | 11.18 | 93 |
| 1717022100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 11 |
| 1716935700 | 11.2 | -0.06 | -0.53 | 11.27 | 11.27 | 11.15 | 2003 |
| 1716590100 | 11.26 | 0.12 | 1.08 | 11.26 | 11.26 | 11.14 | 223 |
| 1716503700 | 11.14 | 0 | 0.00 | 11.16 | 11.16 | 11.14 | 1 |
| 1716417300 | 11.14 | 0.02 | 0.18 | 11.13 | 11.4 | 11.13 | 3584 |
| 1716330900 | 11.1201 | 0 | 0.00 | 11.1 | 11.1201 | 11.1 | 1738 |
| 1716244500 | 11.12 | -0.06 | -0.54 | 11.12 | 11.12 | 11.12 | 217 |
| 1715985300 | 11.18 | 0 | 0.00 | 11.16 | 11.19 | 11.12 | 1803 |
| 1715898900 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1715812500 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1715726100 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 1 |
| 1715639700 | 11.18 | 0.04 | 0.36 | 11.12 | 11.18 | 11.12 | 4864 |
| 1715380500 | 11.14 | 0.03 | 0.27 | 11.21 | 11.22 | 11.14 | 14371 |
| 1715294100 | 11.11 | -0 | -0.00 | 11.12 | 11.12 | 11.11 | 902 |
| 1715207700 | 11.1101 | -0.04 | -0.36 | 11.5 | 11.5724 | 11.11 | 1205 |
| 1715121300 | 11.15 | 0.05 | 0.45 | 11.12 | 11.15 | 11.12 | 2404 |
| 1715034900 | 11.1 | 0.02 | 0.18 | 11.05 | 11.11 | 10.87 | 1078 |
| 1714775700 | 11.08 | -0.07 | -0.63 | 11.07 | 11.12 | 11.05 | 1403 |
| 1714689300 | 11.15 | 0.08 | 0.72 | 11.08 | 11.15 | 11.08 | 2404 |
| 1714602900 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 29 |
| 1714516500 | 11.07 | 0 | 0.00 | 11.06 | 11.1 | 11.06 | 5811 |
| 1714430100 | 11.07 | 0 | 0.00 | 11.06 | 11.07 | 11.06 | 300 |
| 1714170900 | 11.07 | 0 | 0.00 | 11.05 | 11.2778 | 11.05 | 2309 |
| 1714084500 | 11.07 | 0.01 | 0.09 | 11.04 | 11.07 | 11.04 | 758 |
| 1713998100 | 11.06 | -0.44 | -3.83 | 11.57 | 11.57 | 11.06 | 522 |
| 1713911700 | 11.5 | 0 | 0.00 | 11.53 | 11.53 | 11.5 | 154 |
| 1713825300 | 11.5 | 0.45 | 4.07 | 11.05 | 12.1 | 11.05 | 2093 |
| 1713566100 | 11.05 | 0 | 0.00 | 11.5553 | 11.5553 | 11.03 | 1693 |
| 1713479700 | 11.05 | 0.04 | 0.36 | 11.78 | 11.78 | 11.03 | 20171 |
| 1713393300 | 11.01 | 0 | 0.00 | 11.555 | 11.555 | 11.01 | 7 |
| 1713306900 | 11.01 | -0.04 | -0.36 | 11.01 | 11.01 | 11.01 | 2802 |
| 1713220500 | 11.05 | 0.03 | 0.27 | 11.025 | 11.05 | 11.025 | 22133 |
| 1712961300 | 11.02 | 0.02 | 0.18 | 11.02 | 11.02 | 11.02 | 4202 |
| 1712874900 | 11 | -0.01 | -0.09 | 11 | 11 | 11 | 635 |
| 1712788500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.0099 | 3501 |
| 1712702100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 5 |
| 1712615700 | 11.01 | 0.01 | 0.09 | 11.04 | 11.04 | 11.01 | 3013 |
| 1712356500 | 11 | 0.03 | 0.27 | 11 | 11 | 11 | 9550 |
| 1712270100 | 10.97 | 0.02 | 0.18 | 11.505 | 11.505 | 10.96 | 4311 |
| 1712183700 | 10.95 | 0 | 0.00 | 10.95 | 10.96 | 10.95 | 705 |
| 1712097300 | 10.95 | -0.02 | -0.18 | 10.95 | 10.95 | 10.945 | 6768 |
| 1712010900 | 10.9696 | 0.04 | 0.36 | 10.92 | 10.97 | 10.92 | 3091 |
| 1711665300 | 10.93 | 0.02 | 0.18 | 10.93 | 10.93 | 10.92 | 7136 |
| 1711578900 | 10.91 | 0 | 0.00 | 10.91 | 10.92 | 10.91 | 18997 |
| 1711492500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
