We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735256100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735077840 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734996900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734737700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734651300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734564900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734478500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734392100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734132900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1 |
| 1734046500 | 0.11 | -0.03 | -21.43 | 0.1101 | 0.1101 | 0.11 | 11000 |
| 1733960100 | 0.14 | 1.0E-6 | 0.00 | 0.14 | 0.14 | 0.14 | 200 |
| 1733873700 | 0.139999 | 0 | 0.00 | 0.139999 | 0.139999 | 0.139999 | 0 |
| 1733787300 | 0.139999 | 0 | 0.00 | 0.139999 | 0.139999 | 0.139999 | 0 |
| 1733528100 | 0.139999 | 0 | 0.00 | 0.139999 | 0.139999 | 0.139999 | 0 |
| 1733441700 | 0.139999 | 0 | 0.00 | 0.139999 | 0.139999 | 0.139999 | 0 |
| 1733355300 | 0.139999 | -0.010201 | -6.79 | 0.139999 | 0.139999 | 0.139999 | 1000 |
| 1733268900 | 0.1502 | 0 | 0.00 | 0.1502 | 0.1502 | 0.1502 | 0 |
| 1733182500 | 0.1502 | 0 | 0.00 | 0.1502 | 0.1502 | 0.1502 | 0 |
| 1732917840 | 0.1502 | 0.0191 | 14.57 | 0.1502 | 0.1503 | 0.1502 | 1300 |
| 1732750500 | 0.1311 | 0 | 0.00 | 0.1311 | 0.1311 | 0.1311 | 0 |
| 1732664100 | 0.1311 | 0 | 0.00 | 0.1311 | 0.1311 | 0.1311 | 0 |
| 1732577700 | 0.1311 | -0.0289 | -18.06 | 0.145551 | 0.145551 | 0.1311 | 27316 |
| 1732318500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 19 |
| 1732232100 | 0.16 | 0 | 0.00 | 0.1447 | 0.16 | 0.1447 | 5 |
| 1732145700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732059300 | 0.16 | 0 | 0.00 | 0.1758 | 0.1758 | 0.16 | 4 |
| 1731972900 | 0.16 | 0.029 | 22.14 | 0.1543 | 0.16 | 0.145 | 851 |
| 1731713700 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1731627300 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1731540900 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1731454500 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1731368100 | 0.131 | -0.029 | -18.13 | 0.131 | 0.131 | 0.131 | 100 |
| 1731108900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731022500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730936100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730849700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730763300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730500500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730414100 | 0.16 | -0.03 | -15.79 | 0.15 | 0.1637 | 0.1498 | 126232 |
| 1730327700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1730241300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1730154900 | 0.19 | 0.0056 | 3.04 | 0.188 | 0.19 | 0.188 | 762 |
| 1729895700 | 0.1844 | 0.0534 | 40.76 | 0.131 | 0.1844 | 0.131 | 8050 |
| 1729809300 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1729722900 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1729636500 | 0.131 | 0.001 | 0.77 | 0.131 | 0.131 | 0.131 | 1000 |
| 1729550100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729290900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729204500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729118100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729031700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1728945300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1728686100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1728599700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1728513300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1728426900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 800 |
| 1728340500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1728081300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 12816 |
| 1727994900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727908500 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 184 |
| 1727822100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727735700 | 0.12 | -0.03 | -20.00 | 0.14 | 0.14 | 0.12 | 21900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
