We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.51179941003 | 27.12 | 27.12 | 26.4929 | 8665 | 26.80299208 | SP |
| 4 | -0.27 | -1.00074128984 | 26.98 | 27.2857 | 26.3 | 2718 | 26.83439497 | SP |
| 12 | -0.32 | -1.18386977432 | 27.03 | 27.2857 | 25.45 | 1334 | 26.77602396 | SP |
| 26 | 0.8266 | 3.19355262446 | 25.8834 | 27.2857 | 25.1252 | 3359 | 26.64284951 | SP |
| 52 | 1.7382 | 6.96065161502 | 24.9718 | 27.2857 | 23.64 | 2783 | 26.45884567 | SP |
| 156 | 1.7382 | 6.96065161502 | 24.9718 | 27.2857 | 23.64 | 2783 | 26.45884567 | SP |
| 260 | 1.7382 | 6.96065161502 | 24.9718 | 27.2857 | 23.64 | 2783 | 26.45884567 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 26.71 | 0.22 | 0.82 | 26.53 | 26.73 | 26.51 | 3947 |
| 1740699300 | 26.4929 | -0.29 | -1.07 | 26.75 | 26.75 | 26.4929 | 210 |
| 1740612900 | 26.78 | -0.05 | -0.19 | 26.97 | 26.9854 | 26.78 | 8116 |
| 1740526500 | 26.83 | 0.02 | 0.09 | 26.71 | 26.83 | 26.71 | 2331 |
| 1740440100 | 26.8069 | -0.06 | -0.21 | 26.86 | 27 | 26.8069 | 31302 |
| 1740180900 | 26.864 | -0.35 | -1.27 | 27.12 | 27.12 | 26.864 | 1164 |
| 1740094500 | 27.21 | -0.08 | -0.28 | 27.1 | 27.21 | 27.1 | 119 |
| 1740008100 | 27.2857 | 0.01 | 0.05 | 27.2143 | 27.2857 | 27.2143 | 109 |
| 1739921700 | 27.272 | 0.1 | 0.36 | 27.21 | 27.272 | 27.21 | 281 |
| 1739576100 | 27.1736 | -0.04 | -0.13 | 27.2 | 27.2 | 27.1736 | 570 |
| 1739489700 | 27.21 | 0.33 | 1.23 | 26.92 | 27.21 | 26.92 | 2326 |
| 1739403300 | 26.8784 | -0.02 | -0.08 | 26.8799 | 26.8799 | 26.85 | 263 |
| 1739316900 | 26.8996 | 0.01 | 0.02 | 26.82 | 26.92 | 26.81 | 1124 |
| 1739230500 | 26.8937 | 0.11 | 0.39 | 26.88 | 26.8937 | 26.88 | 258 |
| 1738971300 | 26.7881 | -0.2 | -0.73 | 27.06 | 27.06 | 26.7881 | 405 |
| 1738884900 | 26.9844 | 0.06 | 0.24 | 26.96 | 26.9844 | 26.95 | 347 |
| 1738798500 | 26.92 | 0.18 | 0.69 | 26.73 | 26.92 | 26.72 | 1204 |
| 1738712100 | 26.7356 | 0.16 | 0.60 | 26.69 | 26.7356 | 26.69 | 1030 |
| 1738625700 | 26.5769 | -0.13 | -0.50 | 26.3 | 26.6 | 26.3 | 177 |
| 1738366500 | 26.71 | -0.2 | -0.74 | 26.98 | 26.98 | 26.71 | 104 |
| 1738280100 | 26.91 | 0.23 | 0.86 | 26.81 | 26.9201 | 26.81 | 604 |
| 1738193700 | 26.68 | -0.03 | -0.11 | 26.7 | 26.72 | 26.68 | 3694 |
| 1738107300 | 26.71 | 0.05 | 0.19 | 26.68 | 26.71 | 26.68 | 2 |
| 1738020900 | 26.66 | -0.07 | -0.26 | 26.33 | 26.66 | 26.33 | 2 |
| 1737761700 | 26.73 | 0.22 | 0.83 | 26.67 | 26.74 | 26.67 | 102 |
| 1737675300 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1737588900 | 26.51 | 0.04 | 0.15 | 26.56 | 26.56 | 26.51 | 4965 |
| 1737502500 | 26.47 | 0.32 | 1.23 | 26.47 | 26.47 | 26.47 | 0 |
| 1737156900 | 26.1495 | 0.2 | 0.77 | 26.2 | 26.2 | 26.1495 | 9 |
| 1737070500 | 25.95 | -0.02 | -0.08 | 25.99 | 25.99 | 25.95 | 6 |
| 1736984100 | 25.97 | 0.42 | 1.63 | 25.9 | 26 | 25.85 | 105 |
| 1736897700 | 25.5547 | 0.04 | 0.15 | 25.5547 | 25.5547 | 25.5547 | 0 |
| 1736811300 | 25.5159 | 0.07 | 0.26 | 25.48 | 25.5159 | 25.48 | 2 |
| 1736552100 | 25.45 | -0.45 | -1.74 | 25.45 | 25.45 | 25.45 | 1 |
| 1736379300 | 25.9 | -0.02 | -0.08 | 25.9 | 25.9 | 25.9 | 3 |
| 1736292900 | 25.92 | -0.15 | -0.58 | 26.15 | 26.15 | 25.92 | 185 |
| 1736206500 | 26.0708 | 0.08 | 0.32 | 26.0708 | 26.0708 | 26.0708 | 2 |
| 1735947300 | 25.987 | 0.25 | 0.97 | 25.987 | 25.987 | 25.987 | 1 |
| 1735860900 | 25.7382 | -0.04 | -0.16 | 25.76 | 25.76 | 25.7382 | 200 |
| 1735688100 | 25.78 | -0.09 | -0.35 | 25.93 | 25.93 | 25.78 | 127 |
| 1735601700 | 25.87 | -0.24 | -0.93 | 25.87 | 25.87 | 25.87 | 9 |
| 1735342500 | 26.1122 | -0.2 | -0.75 | 26.1122 | 26.1122 | 26.1122 | 2 |
| 1735256100 | 26.31 | 0.06 | 0.23 | 26.18 | 26.31 | 26.18 | 2 |
| 1735077840 | 26.2491 | 0.2 | 0.76 | 26.2491 | 26.2491 | 26.2491 | 1 |
| 1734996900 | 26.05 | 0.16 | 0.62 | 25.88 | 26.05 | 25.81 | 11 |
| 1734737700 | 25.89 | 0.17 | 0.66 | 25.89 | 25.89 | 25.89 | 2 |
| 1734651300 | 25.72 | 0.02 | 0.08 | 25.76 | 25.76 | 25.72 | 161 |
| 1734564900 | 25.7 | -0.77 | -2.90 | 26.46 | 26.46 | 25.7 | 97 |
| 1734478500 | 26.4666 | -0.08 | -0.31 | 26.4666 | 26.4666 | 26.4666 | 0 |
| 1734392100 | 26.55 | -0.02 | -0.06 | 26.61 | 26.61 | 26.55 | 1805 |
| 1734132900 | 26.5662 | -0.06 | -0.21 | 26.64 | 26.64 | 26.5201 | 3080 |
| 1734046500 | 26.623 | -0.3 | -1.12 | 26.72 | 26.72 | 26.623 | 321 |
| 1733960100 | 26.9235 | 0.14 | 0.54 | 26.9235 | 26.9235 | 26.9235 | 0 |
| 1733873700 | 26.78 | -0.1 | -0.39 | 26.81 | 26.86 | 26.78 | 1011 |
| 1733787300 | 26.8836 | -0.15 | -0.56 | 26.8836 | 26.8836 | 26.8836 | 0 |
| 1733528100 | 27.0337 | 0.05 | 0.20 | 27.03 | 27.07 | 27.03 | 2280 |
| 1733441700 | 26.9797 | -0.04 | -0.15 | 27.04 | 27.04 | 26.9797 | 2739 |
| 1733355300 | 27.02 | 0.09 | 0.32 | 27 | 27.02 | 27 | 993 |
| 1733268900 | 26.9347 | 0.03 | 0.12 | 26.87 | 26.9347 | 26.87 | 42 |
| 1733182500 | 26.9016 | 0.05 | 0.18 | 26.82 | 26.9016 | 26.82 | 6423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
