ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Greenlight Capital Re Ltd

Greenlight Capital Re Ltd (GLRE)

13.70
-0.25
(-1.79%)
Closed March 11 3:00PM
13.70
-0.06
(-0.44%)
After Hours: 3:38PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-2.0028612303313.9814.11513.59018033013.84933925CS
40.110.80941869021313.5914.11513.038282413.53471381CS
12-1.01-6.866077498314.7114.7613.037883813.7212555CS
260013.715.8213.038692014.05836719CS
521.6413.598673300212.0615.8211.728277513.50640321CS
1566.5290.80779944297.1815.826.51299614210.32686957CS
2604.6651.54867256649.0415.8251314248.73050066CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174164610013.7-0.25-1.7913.871413.50558971
174139050013.950.120.8714.1814.3113.590175023
174130410013.83-0.08-0.5813.8313.998913.57569998
174121770013.910.181.3113.814.0113.7281582
174113130013.73-0.13-0.9413.714.07513.7100033
174104490013.86-0.07-0.5013.9814.0913.620179987
174078570013.930.342.5013.7413.9313.694967
174069930013.59-0.12-0.8813.6613.7913.47579473
174061290013.710.090.6613.613.7313.5555347
174052650013.620.211.5713.4813.7713.2481015
174044010013.410.171.2813.2613.58513.2678032
174018090013.2400.0013.3913.3913.178641
174009450013.24-0.22-1.6313.4113.4413.04279748
174000810013.460.070.5213.3513.4713.2748780
173992170013.39-0.13-0.9613.513.5913.34591263
173957610013.520.070.5213.5313.5613.3362232
173948970013.450.251.8913.2313.4513.1550002
173940330013.2-0.08-0.6013.0913.2813.0358792
173931690013.28-0.03-0.2313.2413.59513.177541944
173923050013.31-0.28-2.0613.5913.5913.2577604
173897130013.59-0.23-1.6613.7813.7813.5837299
173888490013.820.050.3613.8113.98513.7370381
173879850013.770.382.8413.4513.86513.42102061
173871210013.390.080.6013.2513.434513.2532358
173862570013.31-0.19-1.4113.3413.4313.1560267
173836650013.5-0.2-1.4613.5913.6213.4151688
173828010013.7-0.1-0.7213.8313.913.56148221
173819370013.8-0.27-1.9213.7714.0913.7557654
173810730014.070.332.4013.714.1113.680723
173802090013.740.120.8813.6113.913.6178418
173776170013.62-0.13-0.9513.513.6613.3452925
173767530013.7500.0013.7513.7513.750
173758890013.75-0.38-2.6914.0914.0913.74103312
173750250014.130.010.0714.1614.2914.1360732
173715690014.120.040.2814.1814.2914.0256986
173707050014.08-0.05-0.3514.1514.3114.0684398
173698410014.130.211.5114.1514.1514.0156677
173689770013.920.271.9813.6613.9413.6675088
173681130013.650.010.0713.4913.6813.4551221
173655210013.64-0.32-2.2913.8513.8813.41589447
173637930013.9600.0013.9514.0213.796752060
173629290013.960.392.8713.5813.9913.55107591
173620650013.57-0.16-1.1713.713.8213.52185183
173594730013.730.020.1513.7813.79413.5995195
173586090013.71-0.29-2.0714.0714.10513.68116501
1735688100140.181.3013.8914.0713.7844904
173560170013.82-0.01-0.0713.7313.913.6543947
173534250013.83-0.06-0.4313.813.913.64105978
173525610013.890.10.7313.7114.1713.61567268
173507784013.790.241.7713.5813.7913.5833214
173499690013.55-0.35-2.5213.9413.9413.49573214
173473770013.900.0013.6514.04513.62165877
173465130013.90.010.0714.0114.207213.875443
173456490013.89-0.55-3.8114.4314.5313.7898358
173447850014.44-0.14-0.9614.4914.5914.3360628
173439210014.58-0.05-0.3414.6814.7614.5365253
173413290014.63-0.27-1.8114.8814.914.5859453
173404650014.90.030.2014.915.0214.7867316
173396010014.87-0.01-0.0714.9414.9414.780160213

Your Recent History

Delayed Upgrade Clock