We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -2.47305009512 | 15.77 | 17 | 14.99 | 40192 | 15.61185141 | CS |
| 4 | 2.47 | 19.1324554609 | 12.91 | 18.7499 | 12.5652 | 35887 | 15.41665047 | CS |
| 12 | -2.4 | -13.4983127109 | 17.78 | 18.7499 | 11.375 | 33083 | 14.6114364 | CS |
| 26 | 4.7 | 44.0074906367 | 10.68 | 21.44 | 8 | 39955 | 13.96920291 | CS |
| 52 | 5.55 | 56.4598168871 | 9.83 | 21.44 | 7.58 | 27333 | 12.81645519 | CS |
| 156 | -28.62 | -65.0454545455 | 44 | 48.96 | 6.8241 | 64464 | 15.81579564 | CS |
| 260 | 10.38 | 207.6 | 5 | 128 | 3.262 | 137990 | 33.79906713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 15.38 | -0.12 | -0.77 | 15.35 | 16.5 | 15.35 | 26521 |
| 1719268500 | 15.5 | -0.77 | -4.73 | 16.309999 | 16.99 | 15.32 | 37303 |
| 1719009300 | 16.27 | 0.97 | 6.34 | 14.99 | 17 | 14.99 | 41808 |
| 1718922900 | 15.3 | -0.67 | -4.20 | 15.77 | 16.48 | 15.1 | 55137 |
| 1718750100 | 15.97 | -1.47 | -8.43 | 17.12 | 18.7499 | 15.81 | 75026 |
| 1718663700 | 17.44 | 2.68 | 18.16 | 15.4 | 18 | 15.22 | 131582 |
| 1718404500 | 14.76 | -0.09 | -0.61 | 15 | 15.47 | 14.575 | 17200 |
| 1718318100 | 14.85 | 0.55 | 3.85 | 14.37 | 14.85 | 14.2575 | 13731 |
| 1718231700 | 14.3 | 0.11 | 0.78 | 14.8 | 14.956 | 14.21 | 24128 |
| 1718145300 | 14.19 | -0.62 | -4.19 | 14.98 | 14.98 | 14.19 | 27533 |
| 1718058900 | 14.81 | 0.43 | 2.99 | 14.18 | 15.2 | 13.91 | 17247 |
| 1717799700 | 14.38 | -0.51 | -3.43 | 14.63 | 15.03 | 14.38 | 14524 |
| 1717713300 | 14.89 | 0.09 | 0.61 | 14.83 | 15.1866 | 14.52 | 26320 |
| 1717626900 | 14.8 | 0.76 | 5.41 | 14.2 | 15.11 | 14.07 | 24607 |
| 1717540500 | 14.04 | 0.05 | 0.36 | 14 | 14.58 | 13.8101 | 16091 |
| 1717454100 | 13.99 | -0.84 | -5.66 | 15.14 | 16.8 | 13.0401 | 65492 |
| 1717194900 | 14.83 | 1.42 | 10.59 | 13.52 | 15.13 | 13.31 | 35254 |
| 1717108500 | 13.41 | 0.24 | 1.82 | 13.12 | 13.55 | 12.92 | 14737 |
| 1717022100 | 13.17 | -0.02 | -0.15 | 12.91 | 13.42 | 12.5652 | 17097 |
| 1716935700 | 13.19 | -0.21 | -1.57 | 13.92 | 13.92 | 12.9 | 22002 |
| 1716590100 | 13.4 | 0.32 | 2.45 | 13.1 | 13.5322 | 12.9 | 13614 |
| 1716503700 | 13.08 | -0.42 | -3.11 | 13.63 | 13.7 | 12.59 | 30525 |
| 1716417300 | 13.5 | -0.04 | -0.30 | 13.86 | 13.92 | 13.35 | 26159 |
| 1716330900 | 13.54 | 0.46 | 3.52 | 13.34 | 13.87 | 12.855 | 30958 |
| 1716244500 | 13.08 | -0.9 | -6.44 | 13.83 | 13.94 | 13.08 | 29991 |
| 1715985300 | 13.98 | -0.47 | -3.25 | 14.43 | 14.52 | 13.78 | 15444 |
| 1715898900 | 14.45 | -0.3 | -2.03 | 14.78 | 14.8 | 14.41 | 15504 |
| 1715812500 | 14.75 | 1.11 | 8.14 | 13.735 | 14.75 | 13.635 | 24209 |
| 1715726100 | 13.64 | 0.58 | 4.44 | 13.37 | 13.7 | 12.99 | 27491 |
| 1715639700 | 13.06 | -0.69 | -5.02 | 13.74 | 14.17 | 12.9792 | 16576 |
| 1715380500 | 13.75 | -0.26 | -1.86 | 14.09 | 14.69 | 13.42 | 30059 |
| 1715294100 | 14.01 | 0.34 | 2.49 | 13.82 | 14.28 | 13.58 | 33783 |
| 1715207700 | 13.67 | 0.04 | 0.29 | 13.46 | 14.23 | 13.23 | 39854 |
| 1715121300 | 13.63 | -0.24 | -1.73 | 13.83 | 14.39 | 13.5 | 34312 |
| 1715034900 | 13.87 | -0.52 | -3.61 | 14.57 | 14.5899 | 13.69 | 19040 |
| 1714775700 | 14.39 | 0.4 | 2.86 | 14.17 | 14.64 | 13.93 | 35468 |
| 1714689300 | 13.99 | -0.01 | -0.07 | 14.22 | 14.52 | 13.64 | 24234 |
| 1714602900 | 14 | 1.58 | 12.72 | 12.26 | 14.75 | 12.26 | 63145 |
| 1714516500 | 12.42 | -0.18 | -1.43 | 12.51 | 12.915 | 12.25 | 16174 |
| 1714430100 | 12.6 | -0.52 | -3.96 | 13.01 | 13.35 | 12.49 | 23675 |
| 1714170900 | 13.12 | 0.78 | 6.32 | 12.57 | 13.29 | 12.26 | 27899 |
| 1714084500 | 12.34 | -0.28 | -2.22 | 12.425 | 12.93 | 11.99 | 30555 |
| 1713998100 | 12.62 | -0.52 | -3.96 | 13.13 | 13.18 | 12.36 | 28651 |
| 1713911700 | 13.14 | 0.45 | 3.55 | 12.59 | 13.38 | 12.4 | 35950 |
| 1713825300 | 12.69 | 0.62 | 5.14 | 12.2 | 13.2516 | 11.375 | 73640 |
| 1713566100 | 12.07 | -0.82 | -6.36 | 12.75 | 13.175 | 12.02 | 30685 |
| 1713479700 | 12.89 | -0.16 | -1.23 | 12.86 | 14.136 | 12.68 | 42372 |
| 1713393300 | 13.05 | -1.37 | -9.50 | 14.35 | 14.5056 | 12.51 | 34838 |
| 1713306900 | 14.42 | 0.16 | 1.12 | 14.27 | 14.7 | 14.1001 | 14915 |
| 1713220500 | 14.26 | -1.39 | -8.88 | 15.72 | 15.85 | 13.78 | 63535 |
| 1712961300 | 15.65 | -0.41 | -2.55 | 15.79 | 16.315 | 15.11 | 34826 |
| 1712874900 | 16.059999 | 0.23 | 1.45 | 16.09 | 16.1521 | 15.53 | 26820 |
| 1712788500 | 15.83 | -0.8 | -4.81 | 16.469999 | 16.85 | 15.1 | 40044 |
| 1712702100 | 16.629999 | 0.18 | 1.09 | 16.379999 | 17.35 | 16.28 | 35328 |
| 1712615700 | 16.45 | -0.93 | -5.35 | 17.43 | 17.58 | 16.23 | 39692 |
| 1712356500 | 17.38 | -0.57 | -3.18 | 17.75 | 17.98 | 17.0231 | 31661 |
| 1712270100 | 17.95 | 0.23 | 1.30 | 17.7 | 18.275 | 17.56 | 38213 |
| 1712183700 | 17.72 | 0.23 | 1.32 | 17.78 | 18.4399 | 17.59 | 32784 |
| 1712097300 | 17.49 | -1.55 | -8.14 | 18.01 | 18.35 | 17.3501 | 38333 |
| 1712010900 | 19.04 | -0.9 | -4.51 | 20.43 | 20.43 | 17.6 | 43407 |
| 1711665300 | 19.94 | -0.06 | -0.30 | 20.1 | 20.55 | 19.71 | 27771 |
| 1711578900 | 20 | -0.32 | -1.57 | 20.54 | 21.44 | 19.8601 | 39320 |
| 1711492500 | 20.32 | 0.87 | 4.47 | 19.9 | 20.88 | 19.45 | 42794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
