ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Galaxy Payroll Group Ltd

Galaxy Payroll Group Ltd (GLXG)

0.9613
-0.0187
(-1.91%)
Closed February 04 3:00PM
0.9999
0.0386
(4.02%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1101-9.918918918921.111.110.91196261.01307143CS
40.04995.252631578950.952.160.938242131.11925546CS
12-14.7001-93.631210191115.715.9770.701415458461.48698561CS
26-3.4401-77.47972972974.4416.92590.701411405193.52537614CS
52-3.4401-77.47972972974.4416.92590.701411405193.52537614CS
156-3.4401-77.47972972974.4416.92590.701411405193.52537614CS
260-3.4401-77.47972972974.4416.92590.701411405193.52537614CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17387121000.9613-0.0187-1.910.99651.020.9561263
17386257000.980.0151.550.951.020.9123225
17383665000.965-0.085-8.101.091.090.96134427
17382801001.050.021.941.051.081.0190374
17381937001.03-0.02-1.901.111.111.02101804
17381073001.05-0.02-1.871.111.111.01148301
17380209001.070.010.941.021.11.02132174
17377617001.06-0.07-6.191.151.171.03198448
17376753001.129999900.001.12999991.12999991.12999990
17375889001.12999990.054.631.081.151.01277857
17375025001.08-0.14-11.481.21.241.04550959
17371569001.22-0.08-6.151.341.451.22615647
17370705001.30.1210.171.221.361.111064764
17369841001.18-0.09-7.091.281.37999991.072373618
17368977001.270.1614.411.151.61.0510509162
17368113001.110.032.781.061.20.961486715
17365521001.080.1414.890.972.160.946647108350
17363793000.940.044.440.950.960.939810
17362929000.9-0.0764-7.820.950.9750.955989
17362065000.9764-0.0036-0.370.981.020.9575261
17359473000.98-0.04-3.9211.030.9622100009
17358609001.020.033.030.991.070.98138826
17356881000.990.055.320.940.990.88156630
17356017000.94-0.06-6.00110.9141232
173534250010.12113.770.881.030.8475235604
17352561000.8790.154721.360.750.90.73251004
17350778400.7243-0.0647-8.200.76540.8050.7136860
17349969000.7890.0020.250.76340.79980.750443578
17347377000.7870.02763.630.780.7990.7014121570
17346513000.75940.01041.390.76950.78230.73343379
17345649000.749-0.021-2.730.730.79690.712145219
17344785000.77-0.0351-4.360.810.83090.73161166
17343921000.8051-0.135-14.360.920.9411260.8206119
17341329000.9401-0.0799-7.831.011.010.925103802
17340465001.02-0.07-6.421.051.11811118735
17339601001.090.043.811.091.21.05104298
17338737001.05-0.1-8.7011.10.91955267026
17337873001.15-0.03-2.541.251.55991.121236885
17335281001.180.3135.630.841.50.843580933
17334417000.87-0.105-10.770.950.960.83187054
17333553000.975-0.075-7.141.051.050.9337243665
17332689001.05-0.1-8.701.11.121.02284129
17331825001.15-0.03-2.541.21.21.12347761
17329178401.1800.001.161.261.12233586
17327505001.180.010.851.151.291.15219120
17326641001.17-0.11-8.591.251.371.1399999363607
17325777001.28-0.15-10.491.41.461.1482767
17323185001.43-0.38-20.991.81.9821.21128166
17322321001.81-2.1-53.713.834.111.512428086
17321457003.910.4613.333.64.143.6205769
17320593003.450.113.293.53.793.2032249572
17319729003.34-1.68-33.474.885.00832.8610040
17317137005.01999990.6615.144.345.334.2450173
17316273004.36-1.88-30.135.685.94.22645967
17315409006.24-8.07-56.3914.514.53593.922961060
173145450014.31-1.19-7.6815.715.97713.96573090
173136810015.50.825.5915.0516.1614.022226009
173110890014.681.168.5813.5215.20512.4235142
173102250013.52-2.6-16.1314.9115.4710.81706257
173093610016.121.167.7515.6116.925915.01170626
173084970014.961.9314.8113.215.0812.7651140284

Your Recent History

Delayed Upgrade Clock