ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Galaxy Payroll Group Ltd

Galaxy Payroll Group Ltd (GLXG)

1.18
0.00
(0.00%)
Closed January 16 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.228123.96260111360.95192.160.9466153694081.11706558CS
40.42155.46772068510.7592.160.701436993081.11284584CS
12-9.48-88.930581613510.6616.92590.701415969752.76410748CS
26-3.26-73.42342342344.4416.92590.701412380413.59883458CS
52-3.26-73.42342342344.4416.92590.701412380413.59883458CS
156-3.26-73.42342342344.4416.92590.701412380413.59883458CS
260-3.26-73.42342342344.4416.92590.701412380413.59883458CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17369841001.18-0.09-7.091.281.37999991.072373618
17368977001.270.1614.411.151.61.0510509162
17368113001.110.032.781.061.20.961486715
17365521001.080.1414.890.95192.160.946647108138
17363793000.940.044.440.950.960.939810
17362929000.9-0.0764-7.820.96970.9750.955772
17362065000.9764-0.0036-0.370.981.020.9574796
17359473000.98-0.04-3.921.031.030.962299780
17358609001.020.033.030.991.070.98138524
17356881000.990.055.320.940.990.88156630
17356017000.94-0.06-6.000.97420.98550.9139525
173534250010.12113.770.881.030.8475231456
17352561000.8790.154721.360.750.90.73251004
17350778400.7243-0.0647-8.200.76540.8050.7136860
17349969000.7890.0020.250.76340.79980.750443361
17347377000.7870.02763.630.730.7990.7014100198
17346513000.75940.01041.390.7590.78230.73342890
17345649000.749-0.021-2.730.76010.79690.712140977
17344785000.77-0.0351-4.360.810.83090.73161143
17343921000.8051-0.135-14.360.920.9411260.8205322
17341329000.9401-0.0799-7.831.011.010.925103799
17340465001.02-0.07-6.421.071.11811117486
17339601001.090.043.811.08951.21.05100326
17338737001.05-0.1-8.701.051.10.91955258463
17337873001.15-0.03-2.541.321.55991.121226888
17335281001.180.3135.630.91.50.873574216
17334417000.87-0.105-10.770.950.960.83186130
17333553000.975-0.075-7.141.041.050.9337240346
17332689001.05-0.1-8.701.11.121.02274016
17331825001.15-0.03-2.541.21.21.12347297
17329178401.1800.001.231.261.12219012
17327505001.180.010.851.151.291.15218855
17326641001.17-0.11-8.591.261.371.1399999357944
17325777001.28-0.15-10.491.351.38999991.1469455
17323185001.43-0.38-20.991.87561.9821.21105963
17322321001.81-2.1-53.713.994.111.512425175
17321457003.910.4613.333.64.143.6204510
17320593003.450.113.293.47923.793.2032239004
17319729003.34-1.68-33.474.875.00832.8601002
17317137005.01999990.6615.144.345.334.2445243
17316273004.36-1.88-30.135.65.94.22624431
17315409006.24-8.07-56.3914.514.53593.922958260
173145450014.31-1.19-7.6815.515.97713.96565058
173136810015.50.825.5915.0516.1614.022225689
173110890014.681.168.5813.5215.20512.4234759
173102250013.52-2.6-16.1314.6315.4710.81698410
173093610016.121.167.7514.9616.925914.63169990
173084970014.961.9314.8113.3715.0812.7651134793
173076330013.03-0.24-1.8113.313.7412.81488182
173050050013.270.64.7412.513.5112.4662441157
173041410012.670.342.7612.4212.8411.62336341
173032770012.33-0.59-4.5712.6313.1512.21256840
173024130012.920.675.4712.4813.11512.2311390
173015490012.25-0.65-5.0413.113.1511.41267583
172989570012.91.2911.1111.5313.21511.21480256
172980930011.610.393.4810.6611.7210.652126627
172972290011.220.292.6510.7411.310.5392133
172963650010.93-0.01-0.0910.9611.0910.4166959
172955010010.940.171.5810.912.1110.25942680
172929090010.770.555.3810.7511.990910.45641255
172920450010.220.363.659.8610.589.77227041
17291181009.860.131.349.5910.899.36326847

Your Recent History

Delayed Upgrade Clock