ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GlycoMimetics Inc

GlycoMimetics Inc (GLYC)

0.242
0.0255
(11.78%)
Closed December 25 3:00PM
0.2382
-0.0038
(-1.57%)
After Hours: 3:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0093.862660944210.2330.24850.19127328840.22076631CS
4-0.061-20.13201320130.3030.36620.19127764380.27790469CS
120.07343.19526627220.1690.630.1406209035370.47658525CS
26-0.018-6.923076923080.260.630.1406116101110.44712058CS
52-2.318-90.5468752.563.52990.140664474840.49555613CS
156-1.348-84.77987421381.594.160.140623963220.64552874CS
260-5.278-95.6159420295.526.090.140616664660.98537515CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350778400.2420.025511.780.20499990.24240.2049999406714
17349969000.2165-0.0174-7.440.23150.23150.2134311219
17347377000.23390.028400113.820.2136010.24740.20631020979
17346513000.2054999-0.0164-7.390.230.2350.19121245286
17345649000.2219-0.0112-4.800.240.24850.2212547587
17344785000.2331-0.0068-2.830.24030.2430.2098501123
17343921000.23990.00110.460.22180.24480.2212691156
17341329000.2388-0.0079-3.200.2458260.25940.2331616734
17340465000.2467-0.0337-12.020.28040.28040.2459849779
17339601000.2804-0.0125-4.270.28060.29290.2728353306
17338737000.2929-0.0091-3.010.302050.31260.2811924457
17337873000.3020.00752.550.3080.33820.28971217262
17335281000.29450.00900013.150.28040.299720.2733496587
17334417000.2854999-0.0155-5.150.29980.30.2831655353
17333553000.301-0.0089-2.870.30.3090.2931250723
17332689000.3099-0.0195-5.920.310.325090.2970999677422
17331825000.3294-0.0175-5.040.36220.36620.3201664349
17329178400.34690.033810.800.31250.3620.31251254803
17327505000.3131-0.0079-2.460.3122510.32710.2964876710
17326641000.3210.033811.770.2901010.33940.29011183626
17325777000.2872-0.0296-9.340.310.31770.2756650654
17323185000.3168-0.0032-1.000.34540.34540.3113544761
17322321000.32-0.01-3.030.32220.32640.3056955558
17321457000.33-0.0491-12.950.35640.3690.31043399072
17320593000.3791-0.0361-8.690.4150.4220.37231524687
17319729000.4152-0.0008-0.190.42250.44770.40699992382401
17317137000.4160.01664.160.4012510.43620.39191801475
17316273000.3994-0.0026-0.650.39150.41480.3733949204
17315409000.4020.00651.640.41920.41920.3891030612
17314545000.3955-0.0221-5.290.41760.41760.3955969673
17313681000.41760.00521.260.40510.42590.38512206737
17311089000.4124-0.0077-1.830.4020.41810.38860091774985
17310225000.42010.043611.580.40899990.44490.38643802436
17309361000.3765-0.0135-3.460.3840.3880.34422336304
17308497000.39-0.02-4.880.41610.41610.38321505304
17307633000.40999990.02739997.160.3250.40999990.3184353555
17305005000.3826-0.0243-5.970.3930.42070.3753912959
17304141000.4069-0.0496-10.870.46750.46940.365813436827
17303277000.4565-0.0335-6.840.43810.5360.422743953916
17302413000.490.3218191.320.380.630.30681116628455
17301549000.1682-0.0048-2.770.17249990.18190.1682916188
17298957000.1729999-0.0008-0.460.1670.17570.163651132667
17298093000.1738-0.0037-2.080.1850.20770.16643700390
17297229000.17750.01257.580.1680.18540.16512032688
17296365000.1650.0053.130.1580.17140.157988734
17295501000.160.00161.010.15850.16830.157768498
17292909000.1584-0.0001-0.060.1590.16260.1521385442
17292045000.15850.00161.020.160.16550.151708971
17291181000.15690.00452.950.15240.16530.15232711329
17290317000.15240.00382.560.1450.1580.145344147
17289453000.1486-0.0015-1.000.150.1520.1475201891
17286861000.15010.00584.020.14299990.16590.14271534741
17285997000.14430.00080.560.14310.14630.1409999310663
17285133000.1435-0.0093-6.090.150.15190.1406715171
17284269000.1528-0.0032-2.050.15370.1540.1513227033
17283405000.156-0.0038-2.380.156890.15710.152274060
17280813000.1598-0.0004-0.250.160.16250.1586224804
17279949000.16020.00624.030.15790.16280.1542470679
17279085000.154-0.0118-7.120.16470190.16480.1463912378
17278221000.1658-0.0032-1.890.1690.1690.163260892
17277355200.1690.0021.200.1670.17150.162442660
17274765000.167-0.0035-2.050.17050.17050.1636362748
17273901000.17050.0116.900.15939990.17130.15911156303
17273037000.1595-0.0025-1.540.16450.16450.159230710

Your Recent History

Delayed Upgrade Clock