We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0869 | -21.7576364547 | 0.3994 | 0.4477 | 0.3056 | 2043048 | 0.3715649 | CS |
| 4 | 0.1455 | 87.125748503 | 0.167 | 0.63 | 0.16365 | 60723693 | 0.4846079 | CS |
| 12 | 0.1345 | 75.5617977528 | 0.178 | 0.63 | 0.1406 | 21060951 | 0.4773423 | CS |
| 26 | 0.0325 | 11.6071428571 | 0.28 | 0.63 | 0.1406 | 11672530 | 0.44734537 | CS |
| 52 | -1.2175 | -79.5751633987 | 1.53 | 3.5299 | 0.1406 | 6376899 | 0.50337295 | CS |
| 156 | -1.6075 | -83.7239583333 | 1.92 | 4.16 | 0.1406 | 2372302 | 0.65399394 | CS |
| 260 | -5.0275 | -94.1479400749 | 5.34 | 6.29 | 0.1406 | 1653935 | 1.00487426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.3168 | -0.0032 | -1.00 | 0.3454 | 0.3454 | 0.3113 | 544761 |
| 1732232100 | 0.32 | -0.01 | -3.03 | 0.3222 | 0.3264 | 0.3056 | 955558 |
| 1732145700 | 0.33 | -0.0491 | -12.95 | 0.3564 | 0.369 | 0.3104 | 3399072 |
| 1732059300 | 0.3791 | -0.0361 | -8.69 | 0.415 | 0.422 | 0.3723 | 1524687 |
| 1731972900 | 0.4152 | -0.0008 | -0.19 | 0.4225 | 0.4477 | 0.4069999 | 2382401 |
| 1731713700 | 0.416 | 0.0166 | 4.16 | 0.401251 | 0.4362 | 0.3919 | 1801475 |
| 1731627300 | 0.3994 | -0.0026 | -0.65 | 0.3915 | 0.4148 | 0.3733 | 949204 |
| 1731540900 | 0.402 | 0.0065 | 1.64 | 0.4192 | 0.4192 | 0.389 | 1030612 |
| 1731454500 | 0.3955 | -0.0221 | -5.29 | 0.4176 | 0.4176 | 0.3955 | 969673 |
| 1731368100 | 0.4176 | 0.0052 | 1.26 | 0.4051 | 0.4259 | 0.3851 | 2206737 |
| 1731108900 | 0.4124 | -0.0077 | -1.83 | 0.402 | 0.4181 | 0.3886009 | 1774985 |
| 1731022500 | 0.4201 | 0.0436 | 11.58 | 0.4089999 | 0.4449 | 0.3864 | 3802436 |
| 1730936100 | 0.3765 | -0.0135 | -3.46 | 0.384 | 0.388 | 0.3442 | 2336304 |
| 1730849700 | 0.39 | -0.02 | -4.88 | 0.4161 | 0.4161 | 0.3832 | 1505304 |
| 1730763300 | 0.4099999 | 0.0273999 | 7.16 | 0.325 | 0.4099999 | 0.318 | 4353555 |
| 1730500500 | 0.3826 | -0.0243 | -5.97 | 0.393 | 0.4207 | 0.375 | 3912959 |
| 1730414100 | 0.4069 | -0.0496 | -10.87 | 0.4675 | 0.4694 | 0.3658 | 13436827 |
| 1730327700 | 0.4565 | -0.0335 | -6.84 | 0.4381 | 0.536 | 0.4227 | 43953916 |
| 1730241300 | 0.49 | 0.3218 | 191.32 | 0.38 | 0.63 | 0.3068 | 1116628455 |
| 1730154900 | 0.1682 | -0.0048 | -2.77 | 0.1724999 | 0.1819 | 0.1682 | 916188 |
| 1729895700 | 0.1729999 | -0.0008 | -0.46 | 0.167 | 0.1757 | 0.16365 | 1132667 |
| 1729809300 | 0.1738 | -0.0037 | -2.08 | 0.185 | 0.2077 | 0.1664 | 3700390 |
| 1729722900 | 0.1775 | 0.0125 | 7.58 | 0.168 | 0.1854 | 0.1651 | 2032688 |
| 1729636500 | 0.165 | 0.005 | 3.13 | 0.158 | 0.1714 | 0.157 | 988734 |
| 1729550100 | 0.16 | 0.0016 | 1.01 | 0.1585 | 0.1683 | 0.157 | 768498 |
| 1729290900 | 0.1584 | -0.0001 | -0.06 | 0.159 | 0.1626 | 0.1521 | 385442 |
| 1729204500 | 0.1585 | 0.0016 | 1.02 | 0.16 | 0.1655 | 0.151 | 708971 |
| 1729118100 | 0.1569 | 0.0045 | 2.95 | 0.1524 | 0.1653 | 0.1523 | 2711329 |
| 1729031700 | 0.1524 | 0.0038 | 2.56 | 0.145 | 0.158 | 0.145 | 344147 |
| 1728945300 | 0.1486 | -0.0015 | -1.00 | 0.15 | 0.152 | 0.1475 | 201891 |
| 1728686100 | 0.1501 | 0.0058 | 4.02 | 0.1429999 | 0.1659 | 0.1427 | 1534741 |
| 1728599700 | 0.1443 | 0.0008 | 0.56 | 0.1431 | 0.1463 | 0.1409999 | 310663 |
| 1728513300 | 0.1435 | -0.0093 | -6.09 | 0.15 | 0.1519 | 0.1406 | 715171 |
| 1728426900 | 0.1528 | -0.0032 | -2.05 | 0.1537 | 0.154 | 0.1513 | 227033 |
| 1728340500 | 0.156 | -0.0038 | -2.38 | 0.15689 | 0.1571 | 0.152 | 274060 |
| 1728081300 | 0.1598 | -0.0004 | -0.25 | 0.16 | 0.1625 | 0.1586 | 224804 |
| 1727994900 | 0.1602 | 0.0062 | 4.03 | 0.1579 | 0.1628 | 0.1542 | 470679 |
| 1727908500 | 0.154 | -0.0118 | -7.12 | 0.1647019 | 0.1648 | 0.1463 | 912378 |
| 1727822100 | 0.1658 | -0.0032 | -1.89 | 0.169 | 0.169 | 0.163 | 260892 |
| 1727735520 | 0.169 | 0.002 | 1.20 | 0.167 | 0.1715 | 0.162 | 442660 |
| 1727476500 | 0.167 | -0.0035 | -2.05 | 0.1705 | 0.1705 | 0.1636 | 362748 |
| 1727390100 | 0.1705 | 0.011 | 6.90 | 0.1593999 | 0.1713 | 0.1591 | 1156303 |
| 1727303700 | 0.1595 | -0.0025 | -1.54 | 0.1645 | 0.1645 | 0.159 | 230710 |
| 1727217300 | 0.162 | -0.0025 | -1.52 | 0.1645 | 0.1648 | 0.16 | 236037 |
| 1727130900 | 0.1645 | -0.0003 | -0.18 | 0.1664 | 0.1664 | 0.161 | 686368 |
| 1726871700 | 0.1648 | -0.0052 | -3.06 | 0.1734 | 0.1755 | 0.164 | 397908 |
| 1726785300 | 0.17 | 0.006 | 3.66 | 0.17 | 0.179 | 0.1645 | 424689 |
| 1726698900 | 0.164 | -0.001 | -0.61 | 0.166001 | 0.1762 | 0.1621 | 1775988 |
| 1726612500 | 0.165 | 0.0028 | 1.73 | 0.167 | 0.1693 | 0.164 | 271801 |
| 1726526100 | 0.1622 | -0.0078 | -4.59 | 0.1705 | 0.1705 | 0.1613999 | 337902 |
| 1726266900 | 0.17 | 0.006 | 3.66 | 0.167 | 0.183 | 0.1648 | 520497 |
| 1726180500 | 0.164 | 0.0016 | 0.99 | 0.1605 | 0.164 | 0.158 | 397580 |
| 1726094100 | 0.1624 | 0.0037 | 2.33 | 0.165 | 0.1681 | 0.161 | 388569 |
| 1726007700 | 0.1587 | -0.0046 | -2.82 | 0.1606 | 0.1659 | 0.157 | 505299 |
| 1725921300 | 0.1633 | 0.0062 | 3.95 | 0.155 | 0.1633 | 0.155 | 381012 |
| 1725662100 | 0.1571 | -0.0075 | -4.56 | 0.1694 | 0.1694 | 0.155 | 400527 |
| 1725575700 | 0.1646 | 0.0038 | 2.36 | 0.165 | 0.167 | 0.161 | 384192 |
| 1725489300 | 0.1608 | -0.0093 | -5.47 | 0.1698 | 0.1701 | 0.1578 | 528005 |
| 1725402900 | 0.1701 | -0.0062 | -3.52 | 0.18 | 0.1833 | 0.1701 | 502429 |
| 1725057300 | 0.1763 | 0.0031 | 1.79 | 0.178 | 0.179 | 0.17 | 573844 |
| 1724970900 | 0.1732 | 0.0032 | 1.88 | 0.166 | 0.1797999 | 0.166 | 805700 |
| 1724884500 | 0.17 | -0.01 | -5.56 | 0.16 | 0.1768 | 0.16 | 1540231 |
| 1724798100 | 0.18 | -0.009 | -4.76 | 0.193 | 0.193 | 0.1719999 | 926971 |
| 1724711700 | 0.189 | -0.001 | -0.53 | 0.1925 | 0.1976999 | 0.1855999 | 1526480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
