We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0465 | -14.7525380711 | 0.3152 | 0.3303 | 0.2528 | 1795832 | 0.30099848 | CS |
| 4 | 0.0155 | 6.12164296998 | 0.2532 | 0.37 | 0.2426 | 3628055 | 0.33427817 | CS |
| 12 | -0.0313 | -10.4333333333 | 0.3 | 0.37 | 0.1912 | 1606280 | 0.3183268 | CS |
| 26 | 0.0762 | 39.5844155844 | 0.1925 | 0.63 | 0.1406 | 10806786 | 0.46457377 | CS |
| 52 | -2.6013 | -90.637630662 | 2.87 | 3.18 | 0.1406 | 6696578 | 0.46502659 | CS |
| 156 | -0.9213 | -77.4201680672 | 1.19 | 4.16 | 0.1406 | 2490534 | 0.62916556 | CS |
| 260 | -3.5013 | -92.8726790451 | 3.77 | 5.75 | 0.1406 | 1710248 | 0.93793599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 0.2712 | -0.0094 | -3.35 | 0.27 | 0.2849 | 0.2659 | 554825 |
| 1740440100 | 0.2806 | -0.0143 | -4.85 | 0.2871 | 0.2923 | 0.2751 | 949664 |
| 1740180900 | 0.2949 | -0.0066 | -2.19 | 0.2819999 | 0.3099 | 0.281 | 1115835 |
| 1740094500 | 0.3015 | -0.0094 | -3.02 | 0.2797 | 0.3114 | 0.2539 | 2154536 |
| 1740008100 | 0.3109 | -0.0481 | -13.40 | 0.3152 | 0.3303 | 0.2873 | 4204302 |
| 1739921700 | 0.359 | 0.069 | 23.79 | 0.3103 | 0.37 | 0.3061 | 43605570 |
| 1739576100 | 0.29 | 0.0062 | 2.18 | 0.2837 | 0.3 | 0.26 | 12297535 |
| 1739489700 | 0.2838 | 0.0240001 | 9.24 | 0.25 | 0.29 | 0.25 | 729814 |
| 1739403300 | 0.2597999 | -0.0162 | -5.87 | 0.2659 | 0.2787 | 0.25715 | 119016 |
| 1739316900 | 0.276 | 0.0153 | 5.87 | 0.2518 | 0.28 | 0.2501 | 326327 |
| 1739230500 | 0.2607 | -0.0044 | -1.66 | 0.2737 | 0.2778 | 0.2561 | 143506 |
| 1738971300 | 0.2651 | -0.0068 | -2.50 | 0.2617 | 0.2718999 | 0.261 | 232220 |
| 1738884900 | 0.2718999 | -0.0071 | -2.54 | 0.29 | 0.29 | 0.261324 | 199659 |
| 1738798500 | 0.279 | 0.008 | 2.95 | 0.2629 | 0.28599 | 0.2629 | 268528 |
| 1738712100 | 0.271 | 0.009 | 3.44 | 0.2618 | 0.2747 | 0.2551 | 260517 |
| 1738625700 | 0.262 | -0.0062 | -2.31 | 0.2426 | 0.2663 | 0.2426 | 144493 |
| 1738366500 | 0.2682 | -0.0194 | -6.75 | 0.3 | 0.3 | 0.2628 | 359841 |
| 1738280100 | 0.2876 | 0.035 | 13.86 | 0.254 | 0.2899 | 0.254 | 1090024 |
| 1738193700 | 0.2526 | 0.0004 | 0.16 | 0.2532 | 0.256699 | 0.2426 | 176832 |
| 1738107300 | 0.2522 | -0.0063 | -2.44 | 0.2564 | 0.2661 | 0.25 | 74472 |
| 1738020900 | 0.2585 | -0.0138 | -5.07 | 0.2723 | 0.2723 | 0.253 | 199540 |
| 1737761700 | 0.2723 | 0.0153 | 5.95 | 0.265 | 0.2744 | 0.26 | 231167 |
| 1737675300 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1737588900 | 0.257 | -0.0059 | -2.24 | 0.2571 | 0.2744 | 0.257 | 138851 |
| 1737502500 | 0.2629 | 0.0029 | 1.12 | 0.25 | 0.2648 | 0.25 | 132180 |
| 1737156900 | 0.26 | 0.0078 | 3.09 | 0.253 | 0.275 | 0.253 | 225698 |
| 1737070500 | 0.2522 | -0.0014 | -0.55 | 0.2546 | 0.2626 | 0.25 | 144855 |
| 1736984100 | 0.2536 | 0.0025 | 1.00 | 0.25 | 0.2572999 | 0.2406 | 181617 |
| 1736897700 | 0.2511 | 0.0002 | 0.08 | 0.248 | 0.2613 | 0.2422 | 105596 |
| 1736811300 | 0.2509 | -0.0141 | -5.32 | 0.2571 | 0.2629 | 0.2355 | 249020 |
| 1736552100 | 0.265 | -0.0118 | -4.26 | 0.26 | 0.2718 | 0.26 | 141992 |
| 1736379300 | 0.2768 | -0.0073 | -2.57 | 0.2799 | 0.2992 | 0.255001 | 541505 |
| 1736292900 | 0.2841 | 0.0001001 | 0.04 | 0.28 | 0.295 | 0.2772 | 426551 |
| 1736206500 | 0.2839999 | 0.0069999 | 2.53 | 0.2899 | 0.2988 | 0.28 | 501909 |
| 1735947300 | 0.277 | 0.0217 | 8.50 | 0.2612 | 0.2953 | 0.2612 | 596006 |
| 1735860900 | 0.2553 | 0.0063 | 2.53 | 0.249 | 0.2851 | 0.2431 | 546712 |
| 1735688100 | 0.249 | 0.0003 | 0.12 | 0.259 | 0.2621 | 0.235 | 811744 |
| 1735601700 | 0.2487 | 0.0123 | 5.20 | 0.243 | 0.266 | 0.2366 | 941192 |
| 1735342500 | 0.2364 | -0.019 | -7.44 | 0.2517 | 0.260701 | 0.2316 | 811956 |
| 1735256100 | 0.2554 | 0.0134 | 5.54 | 0.24 | 0.2579 | 0.2201 | 715241 |
| 1735077840 | 0.242 | 0.0255 | 11.78 | 0.2049999 | 0.2424 | 0.2049999 | 406714 |
| 1734996900 | 0.2165 | -0.0174 | -7.44 | 0.2315 | 0.2315 | 0.2134 | 311219 |
| 1734737700 | 0.2339 | 0.0284001 | 13.82 | 0.213601 | 0.2474 | 0.2063 | 1020979 |
| 1734651300 | 0.2054999 | -0.0164 | -7.39 | 0.23 | 0.235 | 0.1912 | 1245286 |
| 1734564900 | 0.2219 | -0.0112 | -4.80 | 0.24 | 0.2485 | 0.2212 | 547587 |
| 1734478500 | 0.2331 | -0.0068 | -2.83 | 0.2403 | 0.243 | 0.2098 | 501123 |
| 1734392100 | 0.2399 | 0.0011 | 0.46 | 0.2218 | 0.2448 | 0.2212 | 691156 |
| 1734132900 | 0.2388 | -0.0079 | -3.20 | 0.245826 | 0.2594 | 0.2331 | 616734 |
| 1734046500 | 0.2467 | -0.0337 | -12.02 | 0.2804 | 0.2804 | 0.2459 | 849779 |
| 1733960100 | 0.2804 | -0.0125 | -4.27 | 0.2806 | 0.2929 | 0.2728 | 353306 |
| 1733873700 | 0.2929 | -0.0091 | -3.01 | 0.30205 | 0.3126 | 0.2811 | 924457 |
| 1733787300 | 0.302 | 0.0075 | 2.55 | 0.308 | 0.3382 | 0.2897 | 1217262 |
| 1733528100 | 0.2945 | 0.0090001 | 3.15 | 0.2804 | 0.29972 | 0.2733 | 496587 |
| 1733441700 | 0.2854999 | -0.0155 | -5.15 | 0.2998 | 0.3 | 0.2831 | 655353 |
| 1733355300 | 0.301 | -0.0089 | -2.87 | 0.3 | 0.309 | 0.2931 | 250723 |
| 1733268900 | 0.3099 | -0.0195 | -5.92 | 0.31 | 0.32509 | 0.2970999 | 677422 |
| 1733182500 | 0.3294 | -0.0175 | -5.04 | 0.3622 | 0.3662 | 0.3201 | 664349 |
| 1732917840 | 0.3469 | 0.0338 | 10.80 | 0.3125 | 0.362 | 0.3125 | 1254803 |
| 1732750500 | 0.3131 | -0.0079 | -2.46 | 0.312251 | 0.3271 | 0.2964 | 876710 |
| 1732664100 | 0.321 | 0.0338 | 11.77 | 0.290101 | 0.3394 | 0.2901 | 1183626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
