Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GlycoMimetics Inc | GLYC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 17.42% | 1.82 | 18:59:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.56 | 1.51 | 1.90 | 1.80 | 1.55 |
GLYC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.99 | 1.51 | 1.71 | 915,768 | 0.02 | 1.11% |
| 1 Month | 2.95 | 3.16 | 1.51 | 2.14 | 770,454 | -1.13 | -38.31% |
| 3 Months | 3.11 | 3.38 | 1.51 | 2.51 | 479,230 | -1.29 | -41.48% |
| 6 Months | 1.16 | 3.5299 | 1.15 | 2.53 | 364,639 | 0.66 | 56.90% |
| 1 Year | 1.39 | 3.5299 | 1.11 | 2.26 | 269,548 | 0.43 | 30.94% |
| 3 Years | 2.49 | 4.16 | 0.51 | 2.10 | 437,041 | -0.67 | -26.91% |
| 5 Years | 12.52 | 13.41 | 0.51 | 3.03 | 475,399 | -10.70 | -85.46% |
GLYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.80 | 0.25 | 16.13% | 1.56 | 1.90 | 1.51 | 1,450,187 |
| Apr 29 2024 | 1.55 | -0.09 | -5.49% | 1.64 | 1.73 | 1.54 | 1,136,993 |
| Apr 26 2024 | 1.64 | -0.07 | -4.09% | 1.68 | 1.76 | 1.625 | 1,014,018 |
| Apr 25 2024 | 1.71 | -0.15 | -7.82% | 1.80 | 1.84 | 1.695 | 546,569 |
| Apr 24 2024 | 1.855 | 0.02 | 1.09% | 1.99 | 1.99 | 1.79 | 656,924 |
| Apr 23 2024 | 1.835 | 0.03 | 1.94% | 1.80 | 1.86 | 1.74 | 1,230,754 |
| Apr 22 2024 | 1.80 | -0.13 | -6.49% | 1.94 | 2.05 | 1.80 | 1,477,742 |
| Apr 19 2024 | 1.925 | -0.24 | -10.88% | 2.17 | 2.17 | 1.88 | 1,168,551 |
| Apr 18 2024 | 2.16 | -0.12 | -5.26% | 2.29 | 2.3577 | 2.15 | 875,987 |
| Apr 17 2024 | 2.28 | 0.13 | 6.05% | 2.16 | 2.39 | 2.16 | 844,475 |
| Apr 16 2024 | 2.15 | -0.11 | -4.66% | 2.24 | 2.33 | 2.14 | 599,070 |
| Apr 15 2024 | 2.255 | -0.15 | -6.04% | 2.40 | 2.465 | 2.22 | 763,637 |
| Apr 12 2024 | 2.40 | -0.11 | -4.19% | 2.53 | 2.53 | 2.32 | 520,207 |
| Apr 11 2024 | 2.505 | 0.05 | 2.24% | 2.57 | 2.57 | 2.48 | 483,977 |
| Apr 10 2024 | 2.45 | -0.23 | -8.58% | 2.68 | 2.73 | 2.42 | 959,276 |
| Apr 09 2024 | 2.68 | 0.09 | 3.47% | 2.62 | 2.71 | 2.59 | 763,403 |
| Apr 08 2024 | 2.59 | -0.16 | -5.82% | 2.81 | 2.81 | 2.56 | 698,257 |
| Apr 05 2024 | 2.75 | 0.04 | 1.48% | 2.86 | 2.86 | 2.66 | 392,100 |
| Apr 04 2024 | 2.71 | -0.06 | -1.99% | 2.79 | 2.86 | 2.68 | 402,136 |
| Apr 03 2024 | 2.765 | -0.20 | -6.59% | 3.00 | 3.02 | 2.72 | 584,992 |
| Apr 02 2024 | 2.96 | -0.08 | -2.63% | 3.01 | 3.16 | 2.91 | 391,834 |
