ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GMBL Esports Entertainment Group Inc

1.86
0.00 (0.00%)
After Hours
Last Updated: 18:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Esports Entertainment Group Inc GMBL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.86 18:00:00
Open Price Low Price High Price Close Price Previous Close
1.86 1.86
more quote information »

GMBL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month2.943.501.082.46274,309-1.08-36.73%
3 Months7.0413.601.087.0556,495,429-5.18-73.58%
6 Months49.0864.721.0810.7837,266,168-47.22-96.21%
1 Year1,232.001,316.001.0820.2019,851,992-1,230.14-99.85%
3 Years683,200.00883,600.001.0811,254.4010,310,835-683,198.14-100.00%
5 Years120,000.00979,200.001.0819,270.708,091,980-119,998.14-100.00%

GMBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 1.86 0.00 0.00% 1.86 1.86 1.86 0
Feb 26 2024 1.86 0.00 0.00% 1.86 1.86 1.86 0
Feb 23 2024 1.86 0.00 0.00% 1.86 1.86 1.86 0
Feb 22 2024 1.86 0.00 0.00% 1.86 1.86 1.86 0
Feb 21 2024 1.86 0.00 0.00% 1.86 1.86 1.86 0
Feb 20 2024 1.86 0.29 18.12% 1.62 1.88 1.08 484,259
Feb 16 2024 1.5747 -0.04 -2.19% 1.62 1.6799 1.55 77,743
Feb 15 2024 1.6099 -0.21 -11.54% 1.72 1.86 1.56 157,388
Feb 14 2024 1.82 -0.03 -1.62% 1.38 1.88 1.31 347,861
Feb 13 2024 1.85 -0.53 -22.27% 2.3584 2.3843 1.81 230,379
Feb 12 2024 2.38 -0.16 -6.11% 2.56 2.64 2.26 150,974
Feb 09 2024 2.535 0.01 0.20% 2.64 2.7072 2.50 82,648
Feb 08 2024 2.53 0.08 3.27% 2.35 2.6089 2.35 194,053
Feb 07 2024 2.45 -0.21 -7.89% 2.71 2.71 2.43 120,050
Feb 06 2024 2.66 -0.42 -13.64% 3.03 3.0782 2.62 151,440
Feb 05 2024 3.08 -0.15 -4.64% 3.19 3.4699 2.95 260,914
Feb 02 2024 3.23 0.44 15.77% 2.92 3.50 2.80 660,840
Feb 01 2024 2.79 0.33 13.41% 2.57 2.89 2.5001 410,503
Jan 31 2024 2.46 -0.84 -25.45% 2.94 3.00 2.41 511,278
Jan 30 2024 3.30 1.08 48.65% 2.23 4.15 2.22 6,546,848
Jan 29 2024 2.22 -0.14 -5.93% 2.34 2.41 2.16 176,426
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com