Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gamida Cell Ltd | GMDA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0327 | 0.0327 |
GMDA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.03775 | 0.0579 | 0.032 | 0.041254 | 41,597,115 | -0.00505 | -13.38% |
3 Months | 0.35 | 0.431 | 0.0303 | 0.0892083 | 11,868,270 | -0.3173 | -90.66% |
6 Months | 0.7858 | 0.86 | 0.0303 | 0.1739998 | 6,734,234 | -0.7531 | -95.84% |
1 Year | 1.57 | 2.51 | 0.0303 | 0.5001229 | 4,064,228 | -1.54 | -97.92% |
3 Years | 7.47 | 7.70 | 0.0303 | 1.12 | 1,984,505 | -7.44 | -99.56% |
5 Years | 8.20 | 15.00 | 0.0303 | 1.76 | 1,287,160 | -8.17 | -99.60% |
GMDA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 29 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 26 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 25 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 24 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 23 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 22 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 19 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 18 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 17 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 16 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 15 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 12 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 11 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 10 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 09 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 08 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
Apr 05 2024 | 0.0327 | -0.0068 | -17.22% | 0.0395 | 0.0395 | 0.032 | 22,105,628 |
Apr 04 2024 | 0.0395 | -0.0005 | -1.25% | 0.04 | 0.0435 | 0.037 | 19,570,270 |
Apr 03 2024 | 0.04 | -0.004 | -9.09% | 0.0413 | 0.0436 | 0.0368 | 30,841,868 |
Apr 02 2024 | 0.044 | 0.0067 | 17.96% | 0.0376 | 0.0579 | 0.035 | 96,778,425 |