Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aetherium Acquisition Corporation | GMFI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.20 | 11.13 | 11.39 | 11.39 | 11.50 |
GMFI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.00 | 12.19 | 10.97 | 11.18 | 7,146 | 0.39 | 3.55% |
1 Month | 11.28 | 12.19 | 10.97 | 11.17 | 2,906 | 0.11 | 0.98% |
3 Months | 10.9452 | 12.43 | 10.9098 | 10.98 | 16,150 | 0.4448 | 4.06% |
6 Months | 10.86 | 12.43 | 10.85 | 10.93 | 14,942 | 0.53 | 4.88% |
1 Year | 10.56 | 12.46 | 10.48 | 10.92 | 8,973 | 0.83 | 7.86% |
3 Years | 9.86 | 12.46 | 9.72 | 10.18 | 25,928 | 1.53 | 15.52% |
5 Years | 9.86 | 12.46 | 9.72 | 10.18 | 25,928 | 1.53 | 15.52% |
GMFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 11.50 | 0.38 | 3.42% | 11.45 | 11.92 | 11.05 | 3,924 |
May 07 2024 | 11.12 | -0.24 | -2.11% | 11.37 | 11.6204 | 11.12 | 4,813 |
May 06 2024 | 11.36 | 0.26 | 2.34% | 12.19 | 12.19 | 11.10 | 5,604 |
May 03 2024 | 11.10 | 0.09 | 0.82% | 12.11 | 12.11 | 11.10 | 18,864 |
May 02 2024 | 11.01 | -0.02 | -0.18% | 11.00 | 11.065 | 10.97 | 2,527 |
May 01 2024 | 11.03 | 0.02 | 0.18% | 11.03 | 11.03 | 11.03 | 104 |
Apr 30 2024 | 11.01 | -0.02 | -0.18% | 11.01 | 11.01 | 11.01 | 102 |
Apr 29 2024 | 11.03 | 0.03 | 0.27% | 11.03 | 11.03 | 11.03 | 100 |
Apr 26 2024 | 11.00 | -0.12 | -1.08% | 11.00 | 11.00 | 11.00 | 101 |
Apr 25 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
Apr 24 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
Apr 23 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 88 |
Apr 22 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
Apr 19 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
Apr 18 2024 | 11.12 | -0.04 | -0.36% | 11.79 | 11.79 | 11.12 | 5,466 |
Apr 17 2024 | 11.16 | -0.12 | -1.06% | 11.00 | 11.16 | 11.00 | 1,857 |
Apr 16 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 31 |
Apr 15 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 1 |
Apr 12 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 1 |
Apr 11 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
Apr 10 2024 | 11.28 | 0.20 | 1.81% | 11.28 | 11.28 | 11.28 | 100 |
Apr 09 2024 | 11.08 | 0.00 | 0.00% | 10.95 | 11.08 | 10.95 | 7 |