Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden Matrix Group Inc | GMGI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1549 | 3.78% | 4.2549 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.07 | 3.97 | 4.34 | 4.20 | 4.10 |
GMGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.34 | 3.53 | 3.87 | 91,215 | 0.1049 | 2.53% |
| 1 Month | 2.78 | 4.34 | 2.22 | 3.42 | 121,061 | 1.47 | 53.05% |
| 3 Months | 3.21 | 4.34 | 2.22 | 3.25 | 66,745 | 1.04 | 32.55% |
| 6 Months | 2.34 | 4.34 | 2.05 | 2.95 | 53,983 | 1.91 | 81.83% |
| 1 Year | 2.19 | 4.34 | 1.95 | 2.80 | 46,474 | 2.06 | 94.29% |
| 3 Years | 10.59 | 10.72 | 1.89 | 3.46 | 42,018 | -6.34 | -59.82% |
| 5 Years | 10.59 | 10.72 | 1.89 | 3.46 | 42,018 | -6.34 | -59.82% |
GMGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.20 | 0.10 | 2.44% | 4.07 | 4.34 | 3.97 | 114,872 |
| May 02 2024 | 4.10 | 0.31 | 8.18% | 3.82 | 4.25 | 3.73 | 150,446 |
| May 01 2024 | 3.79 | 0.20 | 5.57% | 3.62 | 3.86 | 3.53 | 55,720 |
| Apr 30 2024 | 3.59 | -0.35 | -8.88% | 3.93 | 3.93 | 3.54 | 86,038 |
| Apr 29 2024 | 3.94 | 0.16 | 4.23% | 3.75 | 3.99 | 3.7305 | 57,479 |
| Apr 26 2024 | 3.78 | -0.33 | -8.03% | 4.15 | 4.18 | 3.68 | 106,391 |
| Apr 25 2024 | 4.11 | 0.31 | 8.16% | 3.77 | 4.19 | 3.6205 | 200,810 |
| Apr 24 2024 | 3.80 | -0.13 | -3.31% | 3.98 | 4.12 | 3.71 | 220,767 |
| Apr 23 2024 | 3.93 | 0.53 | 15.59% | 3.27 | 3.96 | 3.21 | 303,256 |
| Apr 22 2024 | 3.40 | 0.24 | 7.59% | 3.11 | 3.40 | 3.10 | 66,828 |
| Apr 19 2024 | 3.16 | -0.30 | -8.67% | 3.52 | 3.52 | 3.15 | 66,835 |
| Apr 18 2024 | 3.46 | 0.49 | 16.50% | 2.98 | 3.50 | 2.82 | 297,709 |
| Apr 17 2024 | 2.97 | 0.02 | 0.68% | 2.88 | 3.00 | 2.7553 | 73,629 |
| Apr 16 2024 | 2.95 | 0.46 | 18.47% | 2.51 | 2.99 | 2.4804 | 278,710 |
| Apr 15 2024 | 2.49 | -0.07 | -2.73% | 2.48 | 2.49 | 2.22 | 67,225 |
| Apr 12 2024 | 2.56 | 0.06 | 2.40% | 2.50 | 2.57 | 2.35 | 102,685 |
| Apr 11 2024 | 2.50 | 0.02 | 0.81% | 2.55 | 2.56 | 2.40 | 27,843 |
| Apr 10 2024 | 2.48 | -0.38 | -13.29% | 2.81 | 2.87 | 2.45 | 212,756 |
| Apr 09 2024 | 2.86 | 0.03 | 1.06% | 2.91 | 2.9799 | 2.81 | 17,216 |
| Apr 08 2024 | 2.83 | -0.11 | -3.74% | 2.99 | 2.99 | 2.72 | 9,652 |
| Apr 05 2024 | 2.94 | 0.16 | 5.76% | 2.78 | 3.0306 | 2.78 | 19,218 |
| Apr 04 2024 | 2.78 | -0.05 | -1.77% | 2.83 | 2.86 | 2.70 | 45,977 |
