Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Mofy Metaverse Ltd | GMM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -14.62% | 1.11 | 18:59:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.24 | 1.11 | 1.33 | 1.17 | 1.30 |
GMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 1.88 | 0.8507 | 1.47 | 16,788,372 | 0.23 | 26.14% |
| 1 Month | 0.82 | 1.88 | 0.813 | 1.45 | 4,349,772 | 0.29 | 35.37% |
| 3 Months | 2.21 | 3.05 | 0.65 | 1.50 | 1,880,806 | -1.10 | -49.77% |
| 6 Months | 10.56 | 15.40 | 0.65 | 2.35 | 993,711 | -9.45 | -89.49% |
| 1 Year | 5.00 | 15.47 | 0.65 | 2.67 | 931,146 | -3.89 | -77.80% |
| 3 Years | 5.00 | 15.47 | 0.65 | 2.67 | 931,146 | -3.89 | -77.80% |
| 5 Years | 5.00 | 15.47 | 0.65 | 2.67 | 931,146 | -3.89 | -77.80% |
GMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.17 | -0.13 | -10.00% | 1.24 | 1.33 | 1.11 | 1,582,632 |
| May 01 2024 | 1.30 | -0.18 | -12.16% | 1.19 | 1.44 | 1.129 | 3,166,166 |
| Apr 30 2024 | 1.48 | 0.55 | 59.09% | 1.51 | 1.88 | 1.32 | 80,248,852 |
| Apr 29 2024 | 0.9303 | 0.0504 | 5.73% | 0.8935 | 0.9587 | 0.88 | 350,983 |
| Apr 26 2024 | 0.8799 | -0.0001 | -0.01% | 0.8781 | 0.9197 | 0.8512 | 32,681 |
| Apr 25 2024 | 0.88 | 0.009 | 1.03% | 0.88 | 0.9449 | 0.8507 | 145,176 |
| Apr 24 2024 | 0.871 | 0.001 | 0.11% | 0.85 | 0.889 | 0.85 | 104,002 |
| Apr 23 2024 | 0.87 | -0.049 | -5.33% | 0.886 | 0.95 | 0.85 | 190,671 |
| Apr 22 2024 | 0.919 | 0.0297 | 3.34% | 0.8358 | 0.92 | 0.8358 | 140,216 |
| Apr 19 2024 | 0.8893 | 0.0093 | 1.06% | 0.8536 | 0.8895 | 0.83822 | 117,678 |
| Apr 18 2024 | 0.88 | 0.0023 | 0.26% | 0.8988 | 0.8988 | 0.8305 | 61,064 |
| Apr 17 2024 | 0.8777 | 0.0237 | 2.78% | 0.8317 | 0.8777 | 0.83 | 68,533 |
| Apr 16 2024 | 0.854 | 0.024 | 2.89% | 0.859 | 0.859 | 0.8311 | 67,888 |
| Apr 15 2024 | 0.83 | -0.0701 | -7.79% | 0.90 | 0.93 | 0.83 | 214,092 |
| Apr 12 2024 | 0.9001 | -0.097 | -9.73% | 0.99 | 1.00 | 0.90 | 298,783 |
| Apr 11 2024 | 0.9971 | 0.0071 | 0.72% | 0.9759 | 1.02 | 0.9618 | 109,881 |
| Apr 10 2024 | 0.99 | -0.01 | -1.00% | 1.02 | 1.03 | 0.9288 | 364,914 |
| Apr 09 2024 | 1.00 | -0.01 | -0.99% | 0.9797 | 1.03 | 0.96 | 269,211 |
| Apr 08 2024 | 1.01 | 0.09 | 10.07% | 0.899 | 1.02 | 0.8935 | 422,421 |
| Apr 05 2024 | 0.9176 | -0.0024 | -0.26% | 0.8924 | 0.92 | 0.891 | 135,624 |
| Apr 04 2024 | 0.92 | 0.0899 | 10.83% | 0.82 | 0.9636 | 0.813 | 531,423 |
| Apr 03 2024 | 0.8301 | 0.0181 | 2.23% | 0.80 | 0.833 | 0.80 | 164,194 |
