We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 3.52 | -0.14 | -3.83 | 3.72 | 3.74 | 3.46 | 7893 |
| 1740526500 | 3.66 | -0.24 | -6.15 | 3.81 | 3.86 | 3.66 | 3521 |
| 1740440100 | 3.9 | 0.07 | 1.83 | 3.85 | 3.9 | 3.82 | 4140 |
| 1740180900 | 3.83 | -0.09 | -2.30 | 3.9 | 3.97 | 3.83 | 9870 |
| 1740094500 | 3.92 | 0.08 | 2.08 | 3.88 | 4 | 3.69 | 19545 |
| 1740008100 | 3.84 | -0.02 | -0.52 | 3.87 | 4.03 | 3.73 | 16757 |
| 1739921700 | 3.86 | -0.27 | -6.61 | 3.98 | 4.0199999 | 3.86 | 2129 |
| 1739576100 | 4.1333 | -0.07 | -1.59 | 4.23 | 4.23 | 3.9816 | 4006 |
| 1739489700 | 4.2 | 0.14 | 3.45 | 4.05 | 4.2 | 4.0284 | 2003 |
| 1739403300 | 4.0599999 | 0.18 | 4.64 | 3.98 | 4.0599999 | 3.98 | 2318 |
| 1739316900 | 3.88 | -0.04 | -1.02 | 3.92 | 4.29 | 3.88 | 16351 |
| 1739230500 | 3.92 | 0.01 | 0.26 | 3.91 | 3.92 | 3.9 | 2416 |
| 1738971300 | 3.91 | -0.09 | -2.13 | 3.97 | 3.97 | 3.8 | 742 |
| 1738884900 | 3.995 | 0 | 0.13 | 4 | 4 | 3.9554 | 4295 |
| 1738798500 | 3.99 | 0.25 | 6.68 | 3.91 | 4.0215 | 3.897 | 12236 |
| 1738712100 | 3.74 | -0.11 | -2.86 | 3.75 | 3.9605 | 3.74 | 3714 |
| 1738625700 | 3.85 | 0.12 | 3.22 | 3.67 | 3.863 | 3.67 | 6397 |
| 1738366500 | 3.73 | -0.24 | -6.05 | 3.91 | 4.0199999 | 3.73 | 14285 |
| 1738280100 | 3.97 | 0.24 | 6.43 | 4 | 4.03 | 3.8801 | 16362 |
| 1738193700 | 3.73 | -0.11 | -2.86 | 3.76 | 3.83 | 3.73 | 31655 |
| 1738107300 | 3.84 | 0.17 | 4.63 | 3.65 | 3.84 | 3.53 | 61031 |
| 1738020900 | 3.67 | 0.07 | 1.94 | 3.605 | 3.75 | 3.555 | 23461 |
| 1737761700 | 3.6 | 0 | 0.00 | 3.64 | 3.65 | 3.6 | 2593 |
| 1737675300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1737588900 | 3.6 | -0.06 | -1.64 | 3.6 | 3.6 | 3.6 | 1733 |
| 1737502500 | 3.66 | 0.19 | 5.48 | 3.64 | 3.66 | 3.59 | 4285 |
| 1737156900 | 3.47 | 0.03 | 0.73 | 3.48 | 3.51 | 3.46 | 3904 |
| 1737070500 | 3.445 | -0.02 | -0.43 | 3.48 | 3.49 | 3.445 | 1886 |
| 1736984100 | 3.46 | 0.01 | 0.29 | 3.57 | 3.57 | 3.35 | 9279 |
| 1736897700 | 3.4501 | 0.01 | 0.29 | 3.45 | 3.485 | 3.45 | 1176 |
| 1736811300 | 3.44 | -0.16 | -4.44 | 3.58 | 3.58 | 3.44 | 3075 |
| 1736552100 | 3.6 | -0.07 | -1.91 | 3.71 | 3.71 | 3.59 | 4255 |
| 1736379300 | 3.67 | -0.06 | -1.61 | 3.65 | 3.9 | 3.65 | 1610 |
| 1736292900 | 3.7299 | -0.07 | -1.84 | 3.77 | 3.77 | 3.695 | 5310 |
| 1736206500 | 3.8 | 0.06 | 1.60 | 3.77 | 3.88 | 3.77 | 3409 |
| 1735947300 | 3.74 | -0.09 | -2.35 | 3.79 | 3.79 | 3.74 | 622 |
| 1735860900 | 3.83 | 0.12 | 3.10 | 3.82 | 3.85 | 3.73 | 5253 |
| 1735688100 | 3.715 | 0.02 | 0.68 | 3.7 | 3.78 | 3.5834 | 8342 |
| 1735601700 | 3.69 | -0.01 | -0.27 | 3.71 | 3.81 | 3.69 | 6036 |
| 1735342500 | 3.7 | -0.01 | -0.27 | 3.75 | 3.7582 | 3.7 | 2164 |
| 1735256100 | 3.71 | 0.05 | 1.37 | 3.63 | 3.75 | 3.63 | 1675 |
| 1735077840 | 3.66 | -0.16 | -4.19 | 3.68 | 3.94 | 3.6286 | 5231 |
| 1734996900 | 3.82 | 0.02 | 0.53 | 3.69 | 3.85 | 3.6754 | 5214 |
| 1734737700 | 3.8 | 0.08 | 2.15 | 3.71 | 3.8 | 3.7 | 3184 |
| 1734651300 | 3.72 | -0.07 | -1.85 | 3.8 | 3.93 | 3.701 | 11203 |
| 1734564900 | 3.79 | 0.13 | 3.55 | 3.78 | 3.88 | 3.67 | 54328 |
| 1734478500 | 3.66 | -0.14 | -3.68 | 3.64 | 3.7 | 3.6269 | 4762 |
| 1734392100 | 3.8 | -0.02 | -0.52 | 3.87 | 3.87 | 3.8 | 1435 |
| 1734132900 | 3.8199 | 0 | 0.03 | 3.82 | 3.82 | 3.75 | 3212 |
| 1734046500 | 3.8188 | -0.01 | -0.29 | 3.803 | 3.82 | 3.73 | 2859 |
| 1733960100 | 3.83 | -0.11 | -2.79 | 3.88 | 3.88 | 3.77 | 5525 |
| 1733873700 | 3.94 | -0.06 | -1.59 | 3.93 | 4 | 3.93 | 5619 |
| 1733787300 | 4.0037 | 0.1 | 2.66 | 3.9 | 4.0599999 | 3.9 | 5422 |
| 1733528100 | 3.9 | -0.03 | -0.64 | 4.01 | 4.01 | 3.885 | 15849 |
| 1733441700 | 3.925 | -0.18 | -4.27 | 4.17 | 4.17 | 3.925 | 5910 |
| 1733355300 | 4.1 | 0.06 | 1.49 | 4.1 | 4.112 | 4 | 8948 |
| 1733268900 | 4.04 | -0.01 | -0.25 | 4.2354 | 4.2354 | 4.01 | 2093 |
| 1733182500 | 4.05 | -0.19 | -4.48 | 4 | 4.13 | 4 | 5563 |
| 1732917840 | 4.24 | -0.03 | -0.70 | 4.25 | 4.41 | 4.175 | 5732 |
| 1732750500 | 4.2699999 | 0.04 | 0.95 | 4.2 | 4.2699999 | 4.18 | 4232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
