Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genfit SA | GNFT | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 2.63% | 5.46 | 08:45:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.35 | 5.35 | 5.46 | 5.32 |
GNFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GNFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 5.32 | -0.10 | -1.83% | 5.40 | 5.45 | 5.2001 | 48,668 |
| Jun 04 2024 | 5.419 | -0.11 | -2.01% | 5.60 | 5.73 | 5.419 | 104,394 |
| Jun 03 2024 | 5.53 | 0.35 | 6.76% | 5.27 | 5.72 | 5.27 | 34,346 |
| May 31 2024 | 5.18 | -0.74 | -12.50% | 5.52 | 5.52 | 5.10 | 80,147 |
| May 30 2024 | 5.92 | 0.73 | 14.07% | 5.80 | 6.05 | 5.56 | 155,432 |
| May 29 2024 | 5.19 | 0.55 | 11.85% | 4.98 | 5.24 | 4.98 | 42,951 |
| May 28 2024 | 4.64 | 0.11 | 2.43% | 4.60 | 4.65 | 4.55 | 4,484 |
| May 24 2024 | 4.53 | -0.04 | -0.88% | 4.52 | 4.53 | 4.22 | 19,196 |
| May 23 2024 | 4.57 | 0.13 | 2.93% | 4.64 | 4.6999 | 4.41 | 25,822 |
| May 22 2024 | 4.44 | 0.34 | 8.29% | 4.33 | 4.49 | 4.285 | 57,966 |
| May 21 2024 | 4.10 | 0.10 | 2.50% | 3.98 | 4.15 | 3.98 | 18,368 |
| May 20 2024 | 4.00 | 0.24 | 6.41% | 4.02 | 4.1493 | 3.85 | 46,646 |
| May 17 2024 | 3.7591 | -0.04 | -1.08% | 3.76 | 3.80 | 3.7152 | 6,449 |
| May 16 2024 | 3.80 | 0.01 | 0.26% | 3.80 | 3.80 | 3.74 | 6,671 |
| May 15 2024 | 3.79 | 0.10 | 2.71% | 3.73 | 3.79 | 3.73 | 3,156 |
| May 14 2024 | 3.69 | 0.00 | -0.03% | 3.80 | 3.80 | 3.69 | 3,809 |
| May 13 2024 | 3.691 | -0.07 | -1.84% | 3.77 | 3.77 | 3.691 | 1,213 |
| May 10 2024 | 3.76 | 0.02 | 0.53% | 3.80 | 3.80 | 3.74 | 6,442 |
| May 09 2024 | 3.74 | 0.15 | 4.18% | 3.73 | 3.74 | 3.70 | 1,479 |
| May 08 2024 | 3.59 | 0.04 | 1.13% | 3.60 | 3.65 | 3.59 | 1,112 |
| May 07 2024 | 3.55 | 0.02 | 0.57% | 3.50 | 3.74 | 3.50 | 6,729 |
| May 06 2024 | 3.53 | -0.13 | -3.55% | 3.58 | 3.71 | 3.53 | 4,519 |
