Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genprex Inc | GNPX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 3.39% | 2.44 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.39 | 2.33 | 2.5399 | 2.44 | 2.36 |
GNPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.17 | 2.5399 | 2.09 | 2.27 | 14,375 | 0.27 | 12.44% |
| 1 Month | 2.99 | 3.24 | 2.09 | 2.59 | 26,469 | -0.55 | -18.39% |
| 3 Months | 4.41 | 5.41 | 2.09 | 3.75 | 53,628 | -1.97 | -44.67% |
| 6 Months | 9.664 | 14.796 | 2.09 | 8.84 | 301,121 | -7.22 | -74.75% |
| 1 Year | 31.488 | 42.40 | 2.09 | 20.78 | 409,921 | -29.05 | -92.25% |
| 3 Years | 152.80 | 166.40 | 2.09 | 97.84 | 860,095 | -150.36 | -98.40% |
| 5 Years | 70.80 | 308.80 | 2.09 | 117.66 | 1,272,979 | -68.36 | -96.55% |
GNPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.44 | 0.08 | 3.39% | 2.39 | 2.5399 | 2.33 | 23,000 |
| May 02 2024 | 2.36 | 0.10 | 4.42% | 2.34 | 2.38 | 2.2726 | 17,865 |
| May 01 2024 | 2.26 | -0.01 | -0.44% | 2.26 | 2.3587 | 2.25 | 13,316 |
| Apr 30 2024 | 2.27 | -0.02 | -0.87% | 2.31 | 2.455 | 2.21 | 13,240 |
| Apr 29 2024 | 2.29 | 0.08 | 3.62% | 2.19 | 2.29 | 2.12 | 4,408 |
| Apr 26 2024 | 2.21 | 0.09 | 4.25% | 2.17 | 2.3292 | 2.09 | 23,048 |
| Apr 25 2024 | 2.12 | -0.09 | -4.07% | 2.16 | 2.24 | 2.11 | 8,591 |
| Apr 24 2024 | 2.21 | -0.10 | -4.33% | 2.27 | 2.32 | 2.13 | 19,635 |
| Apr 23 2024 | 2.31 | 0.15 | 6.80% | 2.20 | 2.50 | 2.18 | 30,298 |
| Apr 22 2024 | 2.163 | 0.03 | 1.55% | 2.20 | 2.38 | 2.12 | 19,442 |
| Apr 19 2024 | 2.13 | -0.09 | -4.03% | 2.23 | 2.50 | 2.09 | 38,192 |
| Apr 18 2024 | 2.2194 | 0.01 | 0.43% | 2.26 | 2.27 | 2.18 | 17,491 |
| Apr 17 2024 | 2.21 | -0.09 | -3.91% | 2.35 | 2.542 | 2.20 | 20,725 |
| Apr 16 2024 | 2.30 | -0.05 | -2.13% | 2.39 | 2.45 | 2.27 | 20,368 |
| Apr 15 2024 | 2.35 | -0.33 | -12.31% | 2.77 | 2.77 | 2.35 | 32,879 |
| Apr 12 2024 | 2.68 | -0.10 | -3.60% | 2.78 | 2.8699 | 2.65 | 20,589 |
| Apr 11 2024 | 2.78 | -0.10 | -3.47% | 2.90 | 2.9122 | 2.74 | 16,326 |
| Apr 10 2024 | 2.88 | -0.19 | -6.19% | 3.03 | 3.03 | 2.73 | 49,640 |
| Apr 09 2024 | 3.07 | 0.11 | 3.72% | 3.03 | 3.23 | 2.9101 | 125,928 |
| Apr 08 2024 | 2.96 | -0.04 | -1.33% | 3.03 | 3.24 | 2.94 | 21,451 |
| Apr 05 2024 | 3.00 | 0.01 | 0.33% | 2.99 | 3.1786 | 2.97 | 17,582 |
| Apr 04 2024 | 2.99 | -0.12 | -3.86% | 3.15 | 3.18 | 2.96 | 44,442 |
