We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.082851 | -16.3753011655 | 0.505951 | 0.5485 | 0.4101 | 3491761 | 0.47207046 | CS |
| 4 | -0.3069 | -42.0410958904 | 0.73 | 0.7636 | 0.4101 | 1128538 | 0.49158988 | CS |
| 12 | -0.7681 | -64.4811954332 | 1.1912 | 1.24 | 0.4101 | 811244 | 0.75937935 | CS |
| 26 | -0.5669 | -57.2626262626 | 0.99 | 3.961 | 0.2806 | 5114029 | 2.10789398 | CS |
| 52 | -4.4469 | -91.3121149897 | 4.87 | 5.41 | 0.2806 | 2607461 | 2.11557758 | CS |
| 156 | -88.7769 | -99.5256726457 | 89.2 | 106.8 | 0.2806 | 1118206 | 10.68516394 | CS |
| 260 | -125.5769 | -99.6642063492 | 126 | 308.8 | 0.2806 | 1571042 | 88.41748978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.4409 | -0.0301 | -6.39 | 0.445 | 0.45 | 0.43 | 1463383 |
| 1739489700 | 0.471 | -0.0048 | -1.01 | 0.535 | 0.5485 | 0.4101 | 16691917 |
| 1739403300 | 0.4758 | -0.0316 | -6.23 | 0.5 | 0.5 | 0.4699 | 145151 |
| 1739316900 | 0.5074 | 0.0147 | 2.98 | 0.5 | 0.52 | 0.475 | 375776 |
| 1739230500 | 0.4927 | 0.0098 | 2.03 | 0.5 | 0.5 | 0.4506 | 141530 |
| 1738971300 | 0.4829 | -0.0171 | -3.42 | 0.505951 | 0.5061 | 0.48 | 104429 |
| 1738884900 | 0.5 | 0 | 0.00 | 0.51 | 0.529 | 0.4913 | 193877 |
| 1738798500 | 0.5 | -0.02 | -3.85 | 0.5415 | 0.5415 | 0.4953 | 238351 |
| 1738712100 | 0.52 | -0.0501 | -8.79 | 0.5629999 | 0.5699999 | 0.5001 | 338519 |
| 1738625700 | 0.5701 | -0.0485 | -7.84 | 0.6092999 | 0.6185 | 0.5551 | 213582 |
| 1738366500 | 0.6186 | 0.0086 | 1.41 | 0.625 | 0.65 | 0.6 | 264089 |
| 1738280100 | 0.61 | -0.01 | -1.61 | 0.6006 | 0.6324 | 0.5957 | 170493 |
| 1738193700 | 0.62 | -0.0141 | -2.22 | 0.6341 | 0.67 | 0.6 | 74160 |
| 1738107300 | 0.6341 | 0.0262 | 4.31 | 0.6 | 0.6455999 | 0.58 | 266693 |
| 1738020900 | 0.6079 | -0.0921 | -13.16 | 0.6899999 | 0.6899999 | 0.598 | 307647 |
| 1737761700 | 0.7 | -0.052 | -6.91 | 0.7073 | 0.73 | 0.6903 | 220894 |
| 1737675300 | 0.752 | 0 | 0.00 | 0.752 | 0.752 | 0.752 | 0 |
| 1737588900 | 0.752 | 0.0568 | 8.17 | 0.71 | 0.7635999 | 0.6959 | 145707 |
| 1737502500 | 0.6952 | -0.0248 | -3.44 | 0.7204 | 0.73389 | 0.6555 | 257597 |
| 1737156900 | 0.72 | 0.0240001 | 3.45 | 0.73 | 0.738 | 0.7 | 163275 |
| 1737070500 | 0.6959999 | -0.004 | -0.57 | 0.7026 | 0.7269 | 0.6806 | 169713 |
| 1736984100 | 0.7 | -0.038 | -5.15 | 0.7379 | 0.749637 | 0.69381 | 386834 |
| 1736897700 | 0.738 | 0.0079 | 1.08 | 0.7514 | 0.768 | 0.72 | 321614 |
| 1736811300 | 0.7301 | -0.0499 | -6.40 | 0.79 | 0.79 | 0.7101 | 248798 |
| 1736552100 | 0.78 | 0.0089 | 1.15 | 0.79 | 0.79 | 0.76 | 244242 |
| 1736379300 | 0.7711 | -0.0829 | -9.71 | 0.835 | 0.8639 | 0.7601 | 411600 |
| 1736292900 | 0.854 | -0.021017 | -2.40 | 0.9 | 0.9 | 0.8199999 | 254075 |
| 1736206500 | 0.875017 | 0.037417 | 4.47 | 0.8413 | 0.9 | 0.8413 | 261091 |
| 1735947300 | 0.8376 | -0.0633 | -7.03 | 0.87 | 0.870001 | 0.8093 | 951526 |
| 1735860900 | 0.9009 | 0.0493 | 5.79 | 0.9012 | 0.9295 | 0.8537 | 1131602 |
| 1735688100 | 0.8516 | 0.0014 | 0.16 | 0.84 | 0.8961 | 0.84 | 438342 |
| 1735601700 | 0.8502 | -0.0251 | -2.87 | 0.8799 | 0.89 | 0.8164 | 317385 |
| 1735342500 | 0.8753 | -0.0147 | -1.65 | 0.905 | 0.91 | 0.8574 | 222628 |
| 1735256100 | 0.89 | -0.0382 | -4.12 | 0.91 | 0.9439 | 0.86 | 443239 |
| 1735077840 | 0.9282 | -0.0056 | -0.60 | 0.9 | 0.944 | 0.885 | 346355 |
| 1734996900 | 0.9338 | 0.0238 | 2.62 | 0.92 | 0.96 | 0.9085 | 197423 |
| 1734737700 | 0.91 | 0.01 | 1.11 | 0.8779 | 0.9617 | 0.8578 | 337484 |
| 1734651300 | 0.9 | 0.0698 | 8.41 | 0.86 | 0.9548 | 0.84 | 258571 |
| 1734564900 | 0.8302 | -0.1898 | -18.61 | 0.97 | 0.9887 | 0.8204 | 1686244 |
| 1734478500 | 1.02 | -0.03 | -2.86 | 1.0102 | 1.04 | 1 | 625040 |
| 1734392100 | 1.05 | -0.11 | -9.48 | 1.22 | 1.23 | 1.01 | 3926209 |
| 1734132900 | 1.16 | 0.1 | 9.43 | 1.07 | 1.23 | 1.07 | 1959792 |
| 1734046500 | 1.06 | 0.01 | 0.95 | 1.04 | 1.1 | 1.01 | 445862 |
| 1733960100 | 1.05 | 0.02 | 1.94 | 1.04 | 1.11 | 1.03 | 626524 |
| 1733873700 | 1.03 | -0.02 | -1.90 | 1.0309 | 1.05 | 1.01 | 331839 |
| 1733787300 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.01 | 450082 |
| 1733528100 | 1.04 | -0.04 | -3.70 | 1.07 | 1.1 | 1.03 | 550110 |
| 1733441700 | 1.08 | 0.02 | 1.89 | 1.06 | 1.08 | 1.04 | 161325 |
| 1733355300 | 1.06 | -0.03 | -2.75 | 1.05 | 1.085 | 1.03 | 460019 |
| 1733268900 | 1.09 | -0.01 | -0.91 | 1.08 | 1.1 | 1 | 374176 |
| 1733182500 | 1.1 | 0.01 | 0.92 | 1.09 | 1.16 | 1.05 | 1778492 |
| 1732917840 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1076 | 1.03 | 355267 |
| 1732750500 | 1.08 | -0.04 | -3.57 | 1.1508 | 1.1682999 | 1.08 | 471443 |
| 1732664100 | 1.12 | 0.12 | 12.00 | 1.06 | 1.24 | 1 | 1242994 |
| 1732577700 | 1 | -0.1 | -9.09 | 1.135 | 1.15 | 0.99 | 565698 |
| 1732318500 | 1.1 | -0.04 | -3.51 | 1.1912 | 1.2 | 1.08 | 539832 |
| 1732232100 | 1.1399999 | 0.04 | 3.64 | 1.1 | 1.2 | 1.08 | 735911 |
| 1732145700 | 1.1 | -0.19 | -14.40 | 1.37 | 1.37 | 1.095 | 820014 |
| 1732059300 | 1.285 | -0.08 | -5.51 | 1.3401 | 1.36 | 1.26 | 424507 |
| 1731972900 | 1.36 | -0.24 | -15.00 | 1.56 | 1.56 | 1.35 | 931416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
