Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genenta Science SPA | GNTA | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.0337 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.0337 |
GNTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GNTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3.0337 | -0.27 | -8.07% | 3.13 | 3.13 | 3.00 | 1,540 |
| May 17 2024 | 3.30 | 0.12 | 3.77% | 3.34 | 3.34 | 3.05 | 1,686 |
| May 16 2024 | 3.18 | -0.02 | -0.63% | 3.38 | 3.38 | 3.18 | 1,341 |
| May 15 2024 | 3.20 | -0.02 | -0.62% | 3.14 | 3.3735 | 3.0016 | 3,556 |
| May 14 2024 | 3.22 | -0.29 | -8.15% | 3.45 | 3.50 | 3.11 | 2,070 |
| May 13 2024 | 3.5059 | 0.41 | 13.09% | 3.15 | 3.5059 | 3.15 | 1,082 |
| May 10 2024 | 3.10 | -0.13 | -4.02% | 3.28 | 3.30 | 3.10 | 17,777 |
| May 09 2024 | 3.23 | -0.47 | -12.70% | 3.63 | 4.22 | 3.18 | 31,590 |
| May 08 2024 | 3.70 | 0.03 | 0.82% | 3.56 | 3.80 | 3.56 | 989 |
| May 07 2024 | 3.67 | 0.18 | 5.16% | 3.37 | 3.81 | 3.15 | 3,259 |
| May 06 2024 | 3.49 | 0.02 | 0.49% | 3.18 | 3.50 | 3.18 | 1,649 |
| May 03 2024 | 3.4731 | 0.16 | 4.93% | 3.25 | 3.4731 | 3.25 | 317 |
| May 02 2024 | 3.31 | 0.02 | 0.76% | 3.08 | 3.50 | 3.08 | 4,153 |
| May 01 2024 | 3.285 | 0.21 | 6.66% | 3.00 | 3.30 | 3.00 | 2,170 |
| Apr 30 2024 | 3.08 | 0.13 | 4.41% | 2.81 | 3.08 | 2.81 | 2,765 |
| Apr 29 2024 | 2.95 | 0.36 | 13.90% | 2.55 | 3.30 | 2.55 | 5,092 |
| Apr 26 2024 | 2.59 | -0.32 | -11.12% | 2.90 | 3.02 | 2.49 | 11,122 |
| Apr 25 2024 | 2.9142 | 0.36 | 14.28% | 2.70 | 2.9844 | 2.56 | 11,459 |
| Apr 24 2024 | 2.55 | -1.08 | -29.75% | 3.65 | 3.70 | 2.20 | 62,693 |
| Apr 23 2024 | 3.63 | -0.32 | -8.02% | 3.61 | 3.8895 | 3.61 | 679 |
| Apr 22 2024 | 3.9467 | 0.05 | 1.17% | 3.63 | 3.9676 | 3.60 | 1,251 |
