S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GoHealth Inc (GOCO)
GoHealth Inc (GOCO) Historical

GOCO GoHealth Inc

8.9702

0.0552 (0.62%)

Last Updated: 14:15:44

Delayed by 15 minutes

GOCO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	8.915	0.06	0.73%	8.75	9.14	8.75	11,013
May 15 2024	8.85	0.15	1.72%	8.71	9.005	8.695	21,058
May 14 2024	8.70	0.11	1.28%	8.77	9.1199	8.5372	25,356
May 13 2024	8.59	-0.42	-4.66%	8.74	9.35	8.5718	61,590
May 10 2024	9.01	-0.41	-4.35%	9.42	9.60	8.80	25,558
May 09 2024	9.42	-0.37	-3.78%	9.74	10.10	9.41	11,659
May 08 2024	9.79	-0.71	-6.76%	10.32	10.40	9.61	7,800
May 07 2024	10.50	0.11	1.06%	10.29	10.78	10.29	5,126
May 06 2024	10.39	0.28	2.77%	10.29	10.50	10.05	10,090
May 03 2024	10.11	-0.21	-2.03%	10.37	10.90	10.10	9,042
May 02 2024	10.32	-0.68	-6.18%	11.00	11.00	10.30	13,341
May 01 2024	11.00	0.93	9.24%	10.29	11.05	10.0606	27,664
Apr 30 2024	10.07	-0.02	-0.20%	9.93	10.35	9.89	15,386
Apr 29 2024	10.09	-0.06	-0.59%	10.19	10.19	9.91	4,399
Apr 26 2024	10.15	0.14	1.40%	10.05	10.15	9.6324	10,266
Apr 25 2024	10.01	-0.04	-0.40%	10.18	10.18	9.8831	7,774
Apr 24 2024	10.05	-0.09	-0.89%	10.20	10.43	9.84	18,717
Apr 23 2024	10.14	0.40	4.11%	9.71	10.35	9.71	18,633
Apr 22 2024	9.74	-0.76	-7.24%	10.45	10.4624	9.70	6,950
Apr 19 2024	10.50	0.09	0.86%	10.25	10.50	9.94	11,803
Apr 18 2024	10.41	0.50	5.05%	9.89	10.49	9.6745	17,161
Apr 17 2024	9.91	-0.11	-1.10%	10.01	10.19	9.685	18,377
Apr 16 2024	10.02	-0.13	-1.28%	10.25	10.27	10.005	18,649
Apr 15 2024	10.15	0.62	6.51%	9.60	10.39	9.60	16,441
Apr 12 2024	9.53	-0.65	-6.39%	10.10	10.30	9.53	11,941
Apr 11 2024	10.18	0.58	6.04%	9.65	10.20	9.41	15,481
Apr 10 2024	9.60	-0.54	-5.33%	10.3029	10.3029	9.30	18,112
Apr 09 2024	10.14	-0.38	-3.61%	10.65	10.75	10.00	9,406
Apr 08 2024	10.52	0.00	0.00%	10.61	10.81	10.22	12,988
Apr 05 2024	10.52	-0.08	-0.75%	10.42	10.70	10.295	14,020
Apr 04 2024	10.60	0.32	3.11%	10.50	10.62	10.01	11,167
Apr 03 2024	10.28	-0.19	-1.81%	10.23	10.69	10.02	21,604
Apr 02 2024	10.47	-0.18	-1.69%	11.00	11.00	10.00	28,842
Apr 01 2024	10.65	0.14	1.33%	10.51	10.96	10.16	31,231
Mar 28 2024	10.51	-0.49	-4.45%	11.00	11.00	10.355	25,485
Mar 27 2024	11.00	0.09	0.82%	10.91	11.0409	10.535	15,966
Mar 26 2024	10.91	0.24	2.25%	10.60	10.975	10.1866	8,977
Mar 25 2024	10.67	0.56	5.54%	10.26	10.69	10.12	30,304
Mar 22 2024	10.11	-0.23	-2.22%	10.17	10.235	9.91	5,797
Mar 21 2024	10.34	0.18	1.77%	9.81	10.37	9.882	28,436
Mar 20 2024	10.16	0.45	4.63%	9.63	10.39	9.60	40,158
Mar 19 2024	9.71	-0.30	-3.00%	10.00	10.08	9.615	20,486
Mar 18 2024	10.01	-1.35	-11.88%	11.52	11.69	9.08	117,665
Mar 15 2024	11.36	0.02	0.18%	11.34	11.74	11.34	19,878
Mar 14 2024	11.34	-1.72	-13.17%	10.10	11.54	9.70	66,044
Mar 13 2024	13.06	-0.10	-0.76%	13.27	13.45	12.70	22,262
Mar 12 2024	13.16	-0.09	-0.68%	13.24	13.37	13.0925	4,662
Mar 11 2024	13.25	0.24	1.84%	12.97	13.48	12.97	4,576
Mar 08 2024	13.01	0.26	2.04%	12.76	13.40	12.76	7,698
Mar 07 2024	12.75	0.05	0.39%	12.82	12.8786	12.55	4,154
Mar 06 2024	12.70	0.59	4.87%	12.40	12.79	12.15	3,312
Mar 05 2024	12.11	-0.40	-3.20%	12.39	12.9999	12.11	5,096
Mar 04 2024	12.51	-0.34	-2.65%	12.67	13.18	12.51	4,957
Mar 01 2024	12.85	-0.61	-4.53%	13.52	13.535	12.85	7,730
Feb 29 2024	13.46	0.35	2.67%	13.25	13.49	13.16	9,660
Feb 28 2024	13.11	0.35	2.74%	12.90	13.20	12.52	9,553
Feb 27 2024	12.76	-0.26	-2.00%	13.24	13.24	12.76	4,548
Feb 26 2024	13.02	0.25	1.96%	12.69	13.09	12.69	2,438
Feb 23 2024	12.77	-0.22	-1.69%	12.95	13.175	12.76	3,664
Feb 22 2024	12.99	0.19	1.48%	12.85	13.27	12.806	5,411
Feb 21 2024	12.80	-0.39	-2.96%	13.11	13.11	12.71	4,959
Feb 20 2024	13.19	-0.51	-3.72%	13.41	13.67	12.9743	6,515

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions